Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.11.51 | 2,372 | -1,13 | 5.000 | 11.860 |
11.11.24 | 2,373 | -1,08 | 5.330 | 12.648 |
11.11.04 | 2,375 | -1,00 | 182 | 432 |
11.09.28 | 2,374 | -1,04 | 628 | 1.491 |
11.09.00 | 2,373 | -1,08 | 1.800 | 4.271 |
11.03.38 | 2,371 | -1,17 | 6.000 | 14.226 |
11.02.25 | 2,368 | -1,29 | 18.557 | 43.943 |
11.00.11 | 2,37 | -1,21 | 8.556 | 20.278 |
10.57.44 | 2,372 | -1,13 | 7.771 | 18.433 |
10.57.38 | 2,371 | -1,17 | 4.525 | 10.729 |
10.57.38 | 2,372 | -1,13 | 33.453 | 79.351 |
10.56.44 | 2,372 | -1,13 | 6.000 | 14.232 |
10.56.44 | 2,371 | -1,17 | 14.765 | 35.008 |
10.54.05 | 2,373 | -1,08 | 5.172 | 12.273 |
10.54.05 | 2,374 | -1,04 | 1.339 | 3.179 |
10.54.05 | 2,373 | -1,08 | 421 | 999 |
10.54.05 | 2,374 | -1,04 | 6.000 | 14.244 |
10.54.05 | 2,373 | -1,08 | 6.000 | 14.238 |
10.53.55 | 2,374 | -1,04 | 15.759 | 37.412 |
10.53.42 | 2,373 | -1,08 | 1.000 | 2.373 |
10.53.18 | 2,374 | -1,04 | 24.807 | 58.892 |
10.53.01 | 2,375 | -1,00 | 45.257 | 107.485 |
10.52.58 | 2,374 | -1,04 | 9.832 | 23.341 |
10.52.58 | 2,373 | -1,08 | 3.324 | 7.888 |
10.52.45 | 2,372 | -1,13 | 1.000 | 2.372 |
10.49.54 | 2,371 | -1,17 | 3.581 | 8.491 |
10.49.27 | 2,373 | -1,08 | 48.619 | 115.373 |
10.49.07 | 2,372 | -1,13 | 52.915 | 125.514 |
10.49.07 | 2,373 | -1,08 | 6.000 | 14.238 |
10.49.07 | 2,374 | -1,04 | 6.000 | 14.244 |