Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

15,101
-0,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.5615,1013-0,12%150
21.56.0615,09-0,20%313
21.49.5115,105-0,10%330
21.47.0815,1042-0,10%9.550
21.38.5515,105-0,10%200
21.30.4315,10-0,13%223
21.30.4315,11-0,07%100
21.30.4315,09-0,20%2.116
21.23.1615,08-0,26%150
21.22.1015,0784-0,28%200
21.18.5615,08-0,26%140
21.17.2815,0826-0,25%949
20.55.1115,085-0,23%120
20.50.3515,0944-0,17%200
20.43.4315,085-0,23%300
20.42.5215,0861-0,22%500
20.40.2015,0998-0,13%928
20.39.1415,0999-0,13%397
20.31.1615,09-0,20%100
20.29.1015,08-0,26%100
20.28.4415,09-0,20%465
20.23.2615,08-0,26%100
20.12.1615,10-0,13%266
20.00.1715,1499+0,20%2.300
19.44.5115,13+0,07%100
19.37.1015,13+0,07%100
19.37.1015,14+0,13%169
18.52.0115,14+0,13%100
18.52.0115,15+0,20%570
18.51.2815,1413+0,14%201
OraValoreVar.%Volume
18.50.2515,14+0,13%133
18.43.4115,13+0,07%2.629
18.32.3115,12INV.100
18.29.0215,135+0,10%100
18.29.0215,12INV.632
18.26.3015,135+0,10%520
18.26.2915,12INV.176
18.26.2915,1199INV.900
18.26.2915,12INV.900
18.26.2915,1199INV.1.920
18.26.2915,115-0,03%110
18.26.2915,12INV.1.920
18.04.5415,11-0,07%578
18.04.5415,12INV.350
17.37.4215,1499+0,20%500
17.33.4115,1361+0,11%990
17.22.3215,1405+0,14%550
17.13.5715,13+0,07%100
17.09.5115,14+0,13%500
17.09.1215,1288+0,06%500
17.04.4015,125+0,03%590
17.04.4015,1407+0,14%2.710
17.03.5815,1216+0,01%150
16.46.0715,126+0,04%102
16.19.5215,19+0,46%400
16.19.5215,18+0,40%100
16.19.5215,17+0,33%100
16.18.2915,145+0,17%200
16.18.2915,0816-0,25%2.843
16.18.2915,09-0,20%400
OraValoreVar.%Volume
16.18.2915,10-0,13%184
16.18.2915,09-0,20%200
16.18.2915,12INV.100
16.18.2915,10-0,13%500
16.18.2915,09-0,20%100
16.18.2915,10-0,13%100
16.18.2915,09-0,20%300
16.18.2915,10-0,13%100
16.18.2915,09-0,20%400
16.18.2915,10-0,13%500
16.18.2915,09-0,20%300
16.18.2915,12INV.1.811
16.18.2915,13+0,07%295
16.18.2915,145+0,17%1.300
16.18.2915,15+0,20%500
16.18.2915,145+0,17%800
16.03.2215,1359+0,11%1.000
16.03.0115,19+0,46%2.200
16.00.1515,1398+0,13%5.000
15.59.3115,145+0,17%5.000
15.54.1115,1359+0,11%100
15.53.0015,20+0,53%3.666
15.52.5815,14+0,13%131
15.52.5115,17+0,33%300
15.52.5115,18+0,40%100
15.52.5115,17+0,33%300
15.52.5115,18+0,40%100
15.52.5115,19+0,46%200
15.52.5115,18+0,40%200
15.52.5115,17+0,33%300
OraValoreVar.%Volume
15.52.5115,19+0,46%1.000
15.52.5115,17+0,33%200
15.52.5115,19+0,46%571
15.52.5115,18+0,40%400
15.52.5115,19+0,46%383
15.48.1515,10-0,13%1.750
15.48.1515,17+0,33%200
15.42.2815,115-0,03%462
15.36.5415,1241+0,03%350
15.30.0115,18+0,40%9.077

(*) I dati sono limitati agli ultimi 100 contratti.

```