Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

15,101
-0,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.5615,1013-0,17%150
21.56.0615,09-0,25%313
21.49.5115,105-0,15%330
21.47.0815,1042-0,16%9.550
21.38.5515,105-0,15%200
21.30.4315,10-0,18%223
21.30.4315,11-0,12%100
21.30.4315,09-0,25%2.116
21.23.1615,08-0,32%150
21.22.1015,0784-0,33%200
21.18.5615,08-0,32%140
21.17.2815,0826-0,30%949
20.55.1115,085-0,28%120
20.50.3515,0944-0,22%200
20.43.4315,085-0,28%300
20.42.5215,0861-0,27%500
20.40.2015,0998-0,18%928
20.39.1415,0999-0,18%397
20.31.1615,09-0,25%100
20.29.1015,08-0,32%100
20.28.4415,09-0,25%465
20.23.2615,08-0,32%100
20.12.1615,10-0,18%266
20.00.1715,1499+0,15%2.300
19.44.5115,13+0,02%100
19.37.1015,13+0,02%100
19.37.1015,14+0,08%169
18.52.0115,14+0,08%100
18.52.0115,15+0,15%570
18.51.2815,1413+0,09%201
OraValoreVar.%Volume
18.50.2515,14+0,08%133
18.43.4115,13+0,02%2.629
18.32.3115,12-0,05%100
18.29.0215,135+0,05%100
18.29.0215,12-0,05%632
18.26.3015,135+0,05%520
18.26.2915,12-0,05%176
18.26.2915,1199-0,05%900
18.26.2915,12-0,05%900
18.26.2915,1199-0,05%1.920
18.26.2915,115-0,08%110
18.26.2915,12-0,05%1.920
18.04.5415,11-0,12%578
18.04.5415,12-0,05%350
17.37.4215,1499+0,15%500
17.33.4115,1361+0,06%990
17.22.3215,1405+0,08%550
17.13.5715,13+0,02%100
17.09.5115,14+0,08%500
17.09.1215,1288+0,01%500
17.04.4015,125-0,02%590
17.04.4015,1407+0,09%2.710
17.03.5815,1216-0,04%150
16.46.0715,126-0,01%102
16.19.5215,19+0,41%400
16.19.5215,18+0,35%100
16.19.5215,17+0,28%100
16.18.2915,145+0,11%200
16.18.2915,0816-0,30%2.843
16.18.2915,09-0,25%400
OraValoreVar.%Volume
16.18.2915,10-0,18%184
16.18.2915,09-0,25%200
16.18.2915,12-0,05%100
16.18.2915,10-0,18%500
16.18.2915,09-0,25%100
16.18.2915,10-0,18%100
16.18.2915,09-0,25%300
16.18.2915,10-0,18%100
16.18.2915,09-0,25%400
16.18.2915,10-0,18%500
16.18.2915,09-0,25%300
16.18.2915,12-0,05%1.811
16.18.2915,13+0,02%295
16.18.2915,145+0,11%1.300
16.18.2915,15+0,15%500
16.18.2915,145+0,11%800
16.03.2215,1359+0,05%1.000
16.03.0115,19+0,41%2.200
16.00.1515,1398+0,08%5.000
15.59.3115,145+0,11%5.000
15.54.1115,1359+0,05%100
15.53.0015,20+0,48%3.666
15.52.5815,14+0,08%131
15.52.5115,17+0,28%300
15.52.5115,18+0,35%100
15.52.5115,17+0,28%300
15.52.5115,18+0,35%100
15.52.5115,19+0,41%200
15.52.5115,18+0,35%200
15.52.5115,17+0,28%300
OraValoreVar.%Volume
15.52.5115,19+0,41%1.000
15.52.5115,17+0,28%200
15.52.5115,19+0,41%571
15.52.5115,18+0,35%400
15.52.5115,19+0,41%383
15.48.1515,10-0,18%1.750
15.48.1515,17+0,28%200
15.42.2815,115-0,08%462
15.36.5415,1241-0,02%350
15.30.0115,18+0,35%9.077

(*) I dati sono limitati agli ultimi 100 contratti.

```