Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

13,16
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,16INV.265
21.59.5913,17+0,08%100
21.58.0513,18+0,15%200
21.56.0413,185+0,19%200
21.54.5713,17+0,08%448
21.40.1613,185+0,19%1.626
21.35.4513,1849+0,19%2.442
21.35.4513,1924+0,25%758
21.22.4713,185+0,19%112
21.21.0013,20+0,30%150
21.14.1613,185+0,19%108
21.10.3013,21+0,38%100
21.05.5613,2036+0,33%224
20.51.1013,185+0,19%200
20.50.4013,16INV.100
20.50.4013,17+0,08%137
20.50.4013,17+0,08%100
20.24.0513,19+0,23%108
20.12.4813,17+0,08%100
20.03.0213,16INV.112
20.00.3013,19+0,23%2.300
20.00.2813,20+0,30%300
19.42.5713,21+0,38%800
19.19.1513,215+0,42%3.000
19.10.3313,21+0,38%355
19.02.5113,19+0,23%400
18.44.3613,18+0,15%100
18.40.4913,16INV.100
18.38.1613,165+0,04%100
18.37.4913,18+0,15%100
OraValoreVar.%Volume
18.36.5213,1947+0,26%442
18.36.5213,1899+0,23%600
18.36.5213,1948+0,26%758
18.36.5113,21+0,38%442
18.36.5113,19+0,23%600
18.32.2513,17+0,08%100
18.32.1413,1808+0,16%107
18.26.0413,17+0,08%100
18.25.5713,165+0,04%200
18.25.5713,17+0,08%928
18.25.3813,16INV.125
18.25.1713,165+0,04%600
18.23.3413,155-0,04%250
18.18.0513,16INV.200
18.18.0513,15-0,08%100
18.18.0513,16INV.650
18.14.5113,14-0,15%243
18.14.5113,13-0,23%100
18.13.0513,135-0,19%100
18.11.2013,1585-0,01%1.663
18.09.0813,125-0,27%100
18.05.0613,14-0,15%100
18.00.5913,13-0,23%100
18.00.2613,14-0,15%200
18.00.2613,13-0,23%100
17.51.4513,14-0,15%100
17.51.4413,12-0,30%100
17.50.0913,13-0,23%100
17.50.0813,14-0,15%229
17.50.0813,13-0,23%100
OraValoreVar.%Volume
17.43.4113,12-0,30%100
17.42.5713,16INV.100
17.39.1713,125-0,27%131
17.37.2913,16INV.1.205
17.35.2713,125-0,27%100
17.34.4413,16INV.500
17.34.2613,125-0,27%125
17.33.1813,1468-0,10%500
17.30.5713,12-0,30%100
17.25.0513,125-0,27%102
17.22.4613,14-0,15%100
17.17.4613,17+0,08%100
17.17.2713,1999+0,30%1.154
16.50.1113,115-0,34%100
16.45.5413,12-0,30%107
16.34.4013,115-0,34%100
16.18.3113,11-0,38%138
16.12.1013,13-0,23%137
16.08.4913,145-0,11%100
16.04.4713,13-0,23%131
15.55.3713,1301-0,23%200
15.53.2113,255+0,72%200
15.53.0713,145-0,11%100
15.53.0713,16INV.100
15.53.0713,15-0,08%100
15.53.0713,38+1,67%900
15.53.0713,25+0,68%1.500
15.53.0713,1499-0,08%1.189
15.53.0713,15-0,08%1.633
15.53.0713,14-0,15%400
OraValoreVar.%Volume
15.53.0713,15-0,08%100
15.43.3613,1499-0,08%800
15.42.0013,1435-0,13%290
15.41.4013,147-0,10%1.245
15.41.4013,12-0,30%100
15.38.3113,1478-0,09%800
15.36.2913,13-0,23%100
15.33.5413,12-0,30%800
15.33.1113,1437-0,12%800
15.30.4813,1499-0,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```