Barratt Developments

ISIN: GB0000811801 - Mercato: LSE - Domestic

4,6

+1,32%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.13.44	4,595	+1,21	1.372	6.304
15.12.01	4,593	+1,17	1.097	5.039
15.11.35	4,594	+1,19	1.769	8.127
15.09.18	4,595	+1,21	1.510	6.938
15.07.16	4,594	+1,19	376	1.727
15.06.02	4,593	+1,17	1.641	7.537
15.05.46	4,591	+1,12	1.109	5.091
15.05.46	4,592	+1,15	1.306	5.997
15.05.30	4,59	+1,10	387	1.776
15.04.21	4,591	+1,12	569	2.612
15.04.21	4,592	+1,15	859	3.945
15.04.21	4,595	+1,21	296	1.360
15.03.57	4,596	+1,23	661	3.038
15.03.20	4,598	+1,28	640	2.943
15.02.30	4,597	+1,26	655	3.011
15.00.06	4,596	+1,23	649	2.983
14.58.43	4,595	+1,21	324	1.489
14.58.22	4,597	+1,26	11	51
14.57.17	4,597	+1,26	1.015	4.666
14.57.17	4,598	+1,28	1.461	6.718
14.57.04	4,596	+1,23	727	3.341
14.54.12	4,602	+1,37	1.580	7.271
14.53.48	4,605	+1,43	607	2.795
14.53.48	4,606	+1,45	312	1.437
14.53.48	4,607	+1,48	1.633	7.523
14.48.11	4,606	+1,45	587	2.704
14.48.11	4,605	+1,43	7	32
14.47.44	4,603	+1,39	289	1.330
14.47.44	4,602	+1,37	1.492	6.866
14.47.44	4,6	+1,32	1.959	9.011

```