Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,732
+0,32%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.203,732+0,32%389.963
13.28.403,734+0,38%5.835
13.28.363,735+0,40%10.633
13.28.253,734+0,38%485
13.28.193,733+0,35%984
13.27.163,735+0,40%1.591
13.27.113,737+0,46%56
13.27.113,736+0,43%37
13.27.113,737+0,46%124
13.27.113,736+0,43%1.177
13.26.443,737+0,46%1.997
13.26.303,738+0,48%322
13.24.253,735+0,40%1.583
13.21.493,733+0,35%1.131
13.21.483,732+0,32%294
13.21.483,731+0,30%914
13.21.483,732+0,32%294
13.21.483,731+0,30%699
13.21.483,732+0,32%294
13.21.483,731+0,30%220
13.21.423,732+0,32%655
13.21.423,733+0,35%424
13.21.423,734+0,38%2.166
13.21.423,733+0,35%520
13.21.423,732+0,32%125
13.20.503,733+0,35%125
13.20.503,732+0,32%9.234
13.20.403,732+0,32%397
13.20.403,733+0,35%8.672
13.20.403,732+0,32%373
OraValoreVar.%Volume
13.20.403,731+0,30%1.120
13.20.403,733+0,35%927
13.20.403,731+0,30%423
13.19.193,731+0,30%750
13.19.193,732+0,32%231
13.18.573,733+0,35%942
13.18.193,731+0,30%1.108
13.17.483,731+0,30%1.238
13.17.483,729+0,24%1.367
13.17.483,732+0,32%300
13.17.383,729+0,24%5.362
13.17.383,73+0,27%5.591
13.17.383,731+0,30%605
13.13.523,732+0,32%2.222
13.13.323,736+0,43%2.500
13.13.133,738+0,48%5.551
13.13.073,739+0,51%5.016
13.13.073,738+0,48%420
13.13.073,739+0,51%736
13.13.023,737+0,46%445
13.13.013,74+0,54%5.417
13.12.293,742+0,59%4.116
13.11.353,743+0,62%1.387
13.08.283,743+0,62%322
13.08.283,742+0,59%512
13.08.283,741+0,56%1.234
13.08.283,74+0,54%7.192
13.08.283,742+0,59%2.011
13.04.363,742+0,59%5.525
13.04.363,743+0,62%417
OraValoreVar.%Volume
13.04.363,744+0,65%371
13.04.313,743+0,62%8.093
12.57.173,744+0,65%4.255
12.57.083,745+0,67%1.769
12.56.293,745+0,67%371
12.56.293,744+0,65%11.622
12.56.293,744+0,65%116
12.53.173,746+0,70%61
12.53.173,747+0,73%399
12.52.413,746+0,70%417
12.52.393,745+0,67%1.679
12.52.393,744+0,65%2.252
12.51.353,741+0,56%201
12.46.133,742+0,59%488
12.46.033,741+0,56%796
12.44.283,74+0,54%4.948
12.44.273,742+0,59%5.913
12.44.253,743+0,62%5.500
12.44.253,744+0,65%605
12.43.183,747+0,73%5.785
12.27.023,749+0,78%376
12.27.023,748+0,75%390
12.26.093,745+0,67%792
12.23.213,747+0,73%671
12.23.213,746+0,70%1.419
12.23.003,746+0,70%2
12.23.003,747+0,73%1.202
12.23.003,747+0,73%1.215
12.20.073,749+0,78%444
12.19.553,75+0,81%927
OraValoreVar.%Volume
12.15.093,749+0,78%3.499
12.03.033,745+0,67%3.401
12.03.033,746+0,70%581
12.02.563,744+0,65%5.237
11.59.363,742+0,59%4
11.55.043,745+0,67%895
11.55.043,743+0,62%465
11.54.133,748+0,75%436
11.54.043,749+0,78%853
11.54.033,748+0,75%332

(*) I dati sono limitati agli ultimi 100 contratti.

```