Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,76

+0,51%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	3,76	INV.	1.591.591	5.984.382,16
17.29.55	3,754	-0,16%	738	2.770,45
17.29.48	3,752	-0,21%	906	3.399,31
17.28.32	3,753	-0,19%	248	930,74
17.28.08	3,754	-0,16%	169	634,43
17.25.27	3,754	-0,16%	390	1.464,06
17.25.11	3,753	-0,19%	1.480	5.554,44
17.25.04	3,752	-0,21%	882	3.309,26
17.25.04	3,753	-0,19%	1.400	5.254,20
17.25.04	3,751	-0,24%	462	1.732,96
17.25.00	3,752	-0,21%	200	750,40
17.24.51	3,753	-0,19%	368	1.381,10
17.24.45	3,754	-0,16%	1.844	6.922,38
17.24.31	3,753	-0,19%	974	3.655,42
17.22.41	3,753	-0,19%	377	1.414,88
17.22.41	3,752	-0,21%	478	1.793,46
17.22.41	3,752	-0,21%	374	1.403,25
17.22.26	3,751	-0,24%	92	345,09
17.20.39	3,753	-0,19%	2.977	11.172,68
17.20.23	3,754	-0,16%	1.831	6.873,57
17.20.05	3,752	-0,21%	4.617	17.322,98
17.20.00	3,753	-0,19%	587	2.203,01
17.19.50	3,755	-0,13%	2.833	10.637,92
17.19.50	3,754	-0,16%	3.427	12.864,96
17.19.50	3,754	-0,16%	6.141	23.053,31
17.18.55	3,755	-0,13%	99	371,75
17.17.37	3,756	-0,11%	882	3.312,79
17.17.28	3,754	-0,16%	1.779	6.678,37
17.17.20	3,753	-0,19%	296	1.110,89
17.16.47	3,757	-0,08%	99	371,94

Ora	Valore	Var.%	Volume	Controvalore
17.15.19	3,758	-0,05%	74	278,09
17.14.59	3,759	-0,03%	1.121	4.213,84
17.14.08	3,76	INV.	5.588	21.010,88
17.13.45	3,759	-0,03%	1.887	7.093,23
17.12.34	3,76	INV.	1.187	4.463,12
17.11.30	3,759	-0,03%	252	947,27
17.10.48	3,76	INV.	2	7,52
17.09.24	3,758	-0,05%	419	1.574,60
17.08.44	3,756	-0,11%	2.080	7.812,48
17.08.18	3,758	-0,05%	2.060	7.741,48
17.08.04	3,759	-0,03%	96	360,86
17.07.46	3,76	INV.	692	2.601,92
17.07.26	3,759	-0,03%	86	323,27
17.05.16	3,758	-0,05%	3.841	14.434,48
17.02.49	3,759	-0,03%	876	3.292,88
17.01.35	3,76	INV.	1.993	7.493,68
17.00.45	3,761	+0,03%	910	3.422,51
16.58.20	3,76	INV.	1.836	6.903,36
16.55.38	3,761	+0,03%	1.201	4.516,96
16.55.36	3,762	+0,05%	1.910	7.185,42
16.54.53	3,763	+0,08%	3.210	12.079,23
16.54.19	3,764	+0,11%	594	2.235,82
16.53.46	3,763	+0,08%	214	805,28
16.53.00	3,762	+0,05%	345	1.297,89
16.53.00	3,761	+0,03%	882	3.317,20
16.52.46	3,762	+0,05%	1.595	6.000,39
16.52.46	3,761	+0,03%	155	582,96
16.52.46	3,763	+0,08%	418	1.572,93
16.51.38	3,76	INV.	1.788	6.722,88
16.50.40	3,759	-0,03%	564	2.120,08

Ora	Valore	Var.%	Volume	Controvalore
16.50.40	3,758	-0,05%	137	514,85
16.50.40	3,758	-0,05%	739	2.777,16
16.50.18	3,757	-0,08%	443	1.664,35
16.50.17	3,756	-0,11%	3.711	13.938,52
16.49.59	3,757	-0,08%	485	1.822,15
16.49.59	3,758	-0,05%	882	3.314,56
16.47.58	3,759	-0,03%	23	86,46
16.45.05	3,758	-0,05%	356	1.337,85
16.45.01	3,759	-0,03%	567	2.131,35
16.44.36	3,76	INV.	712	2.677,12
16.44.30	3,761	+0,03%	882	3.317,20
16.44.27	3,759	-0,03%	48	180,43
16.43.30	3,758	-0,05%	260	977,08
16.41.25	3,757	-0,08%	468	1.758,28
16.41.10	3,756	-0,11%	1.621	6.088,48
16.40.06	3,755	-0,13%	557	2.091,54
16.39.49	3,756	-0,11%	1.013	3.804,83
16.35.43	3,757	-0,08%	863	3.242,29
16.35.43	3,758	-0,05%	805	3.025,19
16.35.19	3,759	-0,03%	130	488,67
16.29.46	3,758	-0,05%	592	2.224,74
16.28.10	3,759	-0,03%	663	2.492,22
16.28.10	3,758	-0,05%	1.201	4.513,36
16.28.10	3,757	-0,08%	200	751,40
16.27.49	3,755	-0,13%	97	364,24
16.27.49	3,756	-0,11%	1.397	5.247,13
16.26.48	3,755	-0,13%	818	3.071,59
16.26.48	3,756	-0,11%	465	1.746,54
16.24.41	3,753	-0,19%	96	360,29
16.24.09	3,755	-0,13%	266	998,83

Ora	Valore	Var.%	Volume	Controvalore
16.22.40	3,756	-0,11%	1.392	5.228,35
16.22.03	3,758	-0,05%	493	1.852,69
16.22.03	3,759	-0,03%	365	1.372,04
16.21.57	3,755	-0,13%	882	3.311,91
16.21.42	3,754	-0,16%	3.401	12.767,35
16.21.40	3,755	-0,13%	1.130	4.243,15
16.21.40	3,756	-0,11%	243	912,71
16.20.57	3,759	-0,03%	1.275	4.792,73
16.19.46	3,757	-0,08%	189	710,07
16.19.25	3,756	-0,11%	1.452	5.453,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide