Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

2,581
+0,51%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.042,581+0,51%1.573.880
17.29.532,58+0,47%272
17.29.092,579+0,43%963
17.28.492,577+0,35%1.359
17.28.032,576+0,31%155
17.28.032,577+0,35%182
17.28.012,578+0,39%5.905
17.28.002,579+0,43%7.950
17.27.562,58+0,47%510
17.27.072,579+0,43%2.117
17.27.072,58+0,47%783
17.27.072,579+0,43%2.991
17.27.072,58+0,47%1.051
17.27.072,578+0,39%2.969
17.26.202,575+0,27%5.897
17.26.202,576+0,31%287
17.26.182,576+0,31%4.058
17.26.112,577+0,35%1.093
17.26.082,575+0,27%3.013
17.25.562,577+0,35%6.918
17.25.552,576+0,31%779
17.24.012,575+0,27%1.184
17.23.592,576+0,31%92
17.23.592,577+0,35%1.293
17.23.272,575+0,27%123
17.23.102,574+0,23%3.210
17.22.582,575+0,27%57
17.22.582,576+0,31%2.652
17.22.582,574+0,23%226
17.22.492,573+0,19%371
OraValoreVar.%Volume
17.21.462,574+0,23%3.480
17.21.112,575+0,27%4.191
17.21.082,574+0,23%1.021
17.20.172,575+0,27%2.163
17.20.082,574+0,23%2.470
17.20.022,575+0,27%6.652
17.19.112,576+0,31%5.753
17.18.452,575+0,27%3.568
17.18.212,576+0,31%1.293
17.18.202,577+0,35%616
17.18.082,574+0,23%209
17.18.082,576+0,31%3.957
17.18.012,572+0,16%1.800
17.18.012,571+0,12%2.406
17.17.542,573+0,19%1.600
17.17.512,574+0,23%1.745
17.17.502,573+0,19%1.600
17.17.432,572+0,16%2.271
17.17.392,573+0,19%2.109
17.17.292,569+0,04%190
17.17.292,571+0,12%4.869
17.17.202,566-0,08%1.429
17.17.182,568INV.2.573
17.17.082,567-0,04%2.208
17.17.022,566-0,08%1.702
17.16.502,564-0,16%882
17.16.022,563-0,19%469
17.15.292,561-0,27%205
17.15.292,562-0,23%1.293
17.14.292,56-0,31%2.098
OraValoreVar.%Volume
17.14.292,561-0,27%1.733
17.14.002,562-0,23%1.193
17.12.322,56-0,31%1.445
17.11.312,561-0,27%191
17.10.342,558-0,39%2.715
17.08.222,559-0,35%873
17.08.032,559-0,35%1.189
17.08.032,56-0,31%1.652
17.07.062,56-0,31%42.981
17.06.412,561-0,27%892
17.04.432,56-0,31%6.127
17.04.032,56-0,31%4.000
17.04.032,561-0,27%682
17.03.182,561-0,27%494
17.02.372,559-0,35%180
17.01.542,558-0,39%199
17.01.382,556-0,47%4.862
16.59.222,557-0,43%292
16.58.582,556-0,47%2.170
16.58.332,555-0,51%1.281
16.58.332,554-0,55%396
16.57.402,554-0,55%325
16.57.272,553-0,58%763
16.55.082,557-0,43%335
16.54.262,556-0,47%4
16.52.352,557-0,43%649
16.52.352,558-0,39%770
16.52.332,559-0,35%2.249
16.52.332,556-0,47%1.308
16.52.332,56-0,31%4.967
OraValoreVar.%Volume
16.51.362,555-0,51%329
16.49.212,554-0,55%238
16.49.102,553-0,58%299
16.49.042,552-0,62%740
16.47.572,551-0,66%238
16.47.562,55-0,70%487
16.47.562,549-0,74%478
16.47.272,548-0,78%14
16.46.182,55-0,70%184
16.46.152,552-0,62%90

(*) I dati sono limitati agli ultimi 100 contratti.

```