Milano 13:07
52.201 +1,27%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:07
10.762 +0,96%
Francoforte 13:07
25.580 +1,09%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,014
-1,41%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.06.343,014-1,41%3.167
13.05.493,015-1,37%7.245
13.04.533,013-1,44%437
13.04.183,014-1,41%1.149
13.01.183,015-1,37%30
13.00.483,017-1,31%3
12.59.123,016-1,34%225
12.58.463,018-1,28%159
12.58.463,019-1,24%773
12.58.463,02-1,21%2.323
12.58.173,021-1,18%410
12.55.313,022-1,14%1.829
12.54.103,021-1,18%1.432
12.52.103,028-0,95%3.289
12.50.533,03-0,88%65
12.50.523,029-0,92%2.709
12.50.523,028-0,95%2.400
12.50.523,027-0,98%368
12.50.113,026-1,01%1.300
12.50.113,024-1,08%606
12.50.113,025-1,05%2.107
12.49.583,022-1,14%1.600
12.49.583,021-1,18%377
12.49.583,023-1,11%1.600
12.49.383,02-1,21%2.520
12.49.373,019-1,24%1.707
12.49.283,018-1,28%10.272
12.47.173,017-1,31%2.899
12.47.033,016-1,34%418
12.45.553,014-1,41%1.416
OraValoreVar.%Volume
12.44.153,018-1,28%1.218
12.44.153,017-1,31%1.145
12.44.153,015-1,37%1.425
12.44.063,014-1,41%1.310
12.43.343,012-1,47%152
12.43.143,012-1,47%3.490
12.43.143,013-1,44%2.051
12.41.073,011-1,50%638
12.41.073,012-1,47%909
12.40.363,013-1,44%423
12.39.023,014-1,41%3
12.37.573,013-1,44%2
12.36.143,011-1,50%2.325
12.36.003,01-1,54%742
12.35.273,009-1,57%18
12.35.233,009-1,57%21
12.35.233,01-1,54%2.030
12.35.233,009-1,57%4.252
12.35.233,01-1,54%5.283
12.35.233,011-1,50%6.604
12.35.233,012-1,47%4.318
12.35.233,013-1,44%3.635
12.35.233,014-1,41%2.357
12.35.233,008-1,60%78
12.34.353,015-1,37%513
12.34.243,015-1,37%1.169
12.34.243,016-1,34%6.789
12.34.243,016-1,34%394
12.33.133,017-1,31%4.996
12.33.133,016-1,34%1.380
OraValoreVar.%Volume
12.30.363,015-1,37%1.410
12.30.103,015-1,37%6.678
12.30.103,014-1,41%10
12.30.103,016-1,34%1.424
12.29.423,013-1,44%919
12.29.163,013-1,44%948
12.29.163,012-1,47%462
12.29.163,014-1,41%10.426
12.28.373,011-1,50%390
12.27.593,012-1,47%173
12.27.583,011-1,50%858
12.26.173,013-1,44%778
12.25.223,012-1,47%1.783
12.24.593,011-1,50%800
12.23.313,01-1,54%3.078
12.23.083,009-1,57%169
12.22.033,008-1,60%2.051
12.22.003,009-1,57%2.321
12.22.003,01-1,54%897
12.19.493,011-1,50%1.147
12.18.573,012-1,47%605
12.18.363,013-1,44%1.821
12.18.363,012-1,47%1.831
12.18.363,011-1,50%3.481
12.18.363,01-1,54%601
12.16.573,008-1,60%4
12.16.573,009-1,57%762
12.16.503,007-1,64%403
12.16.503,008-1,60%1.427
12.16.503,007-1,64%2.563
OraValoreVar.%Volume
12.16.503,006-1,67%5.291
12.16.463,005-1,70%403
12.16.373,003-1,77%2.386
12.15.513,002-1,80%2.131
12.11.563,003-1,77%412
12.11.243,004-1,73%116
12.11.213,003-1,77%373
12.11.213,002-1,80%2.372
12.11.013,00-1,86%507
12.11.013,0005-1,85%2.037

(*) I dati sono limitati agli ultimi 100 contratti.

```