Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,782
+0,59%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.153,782+0,59%838.456
17.29.303,787+0,72%850
17.29.303,786+0,69%221
17.28.373,786+0,69%54
17.28.073,787+0,72%238
17.28.073,785+0,66%2.192
17.28.073,786+0,69%405
17.26.233,787+0,72%173
17.26.233,788+0,74%109
17.25.453,788+0,74%123
17.25.433,787+0,72%173
17.25.433,786+0,69%850
17.24.373,788+0,74%95
17.24.363,787+0,72%457
17.23.483,789+0,77%201
17.23.483,788+0,74%2.137
17.23.153,789+0,77%374
17.23.063,79+0,80%863
17.22.373,789+0,77%462
17.22.363,788+0,74%788
17.22.193,786+0,69%1.251
17.22.193,787+0,72%2.278
17.21.403,787+0,72%190
17.21.403,786+0,69%762
17.21.403,787+0,72%755
17.21.293,787+0,72%235
17.21.293,785+0,66%633
17.20.353,785+0,66%3.751
17.20.343,783+0,61%2.037
17.20.343,784+0,64%1.648
OraValoreVar.%Volume
17.20.243,785+0,66%1.454
17.20.233,783+0,61%850
17.20.233,784+0,64%254
17.20.033,784+0,64%298
17.20.033,785+0,66%183
17.19.403,785+0,66%850
17.18.373,786+0,69%86
17.18.153,785+0,66%1.329
17.18.113,786+0,69%365
17.17.033,789+0,77%675
17.16.133,789+0,77%152
17.16.133,79+0,80%115
17.16.133,791+0,82%557
17.16.133,791+0,82%115
17.15.493,79+0,80%1.316
17.14.443,792+0,85%411
17.14.433,793+0,88%1.627
17.14.163,79+0,80%599
17.14.163,791+0,82%398
17.14.163,789+0,77%2.080
17.14.163,79+0,80%2.995
17.14.163,791+0,82%2.656
17.14.153,792+0,85%559
17.14.153,793+0,88%2.511
17.13.393,796+0,96%679
17.12.593,795+0,93%80
17.12.583,794+0,90%2.369
17.12.133,796+0,96%951
17.12.133,795+0,93%14
17.11.233,794+0,90%408
OraValoreVar.%Volume
17.11.223,795+0,93%2.111
17.09.203,794+0,90%463
17.09.043,793+0,88%417
17.08.333,794+0,90%1.852
17.07.423,793+0,88%1.300
17.07.203,795+0,93%3.674
17.07.183,794+0,90%2.723
17.07.173,795+0,93%205
17.07.173,794+0,90%553
17.07.173,793+0,88%1.190
17.07.163,796+0,96%1.590
17.06.123,798+1,01%808
17.03.203,797+0,98%349
17.03.023,796+0,96%2.225
17.02.383,795+0,93%2.373
17.02.363,797+0,98%3.796
17.02.353,798+1,01%867
17.00.353,797+0,98%1.308
17.00.353,798+1,01%31
17.00.033,80+1,06%75
16.59.413,799+1,04%53
16.59.203,80+1,06%63
16.58.303,799+1,04%218
16.57.273,80+1,06%68
16.57.043,798+1,01%307
16.57.023,798+1,01%931
16.57.023,799+1,04%307
16.56.383,802+1,12%276
16.56.033,801+1,09%162
16.55.273,80+1,06%97
OraValoreVar.%Volume
16.55.073,801+1,09%861
16.55.073,80+1,06%3
16.55.073,801+1,09%3
16.54.033,803+1,14%445
16.53.503,804+1,17%785
16.53.503,802+1,12%1.646
16.52.273,803+1,14%523
16.52.193,802+1,12%112
16.51.113,80+1,06%827
16.51.113,801+1,09%803

(*) I dati sono limitati agli ultimi 100 contratti.

```