Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,651

-0,73%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	3,651	-0,73%	6.057.707	22.116.688,26
17.30.00	3,635	-1,17%	1.315	4.780,03
17.29.53	3,634	-1,20%	775	2.816,35
17.29.53	3,631	-1,28%	1.894	6.877,11
17.29.47	3,634	-1,20%	565	2.053,21
17.29.43	3,635	-1,17%	141	512,54
17.29.43	3,636	-1,14%	305	1.108,98
17.29.42	3,637	-1,11%	1.149	4.178,91
17.29.42	3,635	-1,17%	1.007	3.660,45
17.29.42	3,636	-1,14%	305	1.108,98
17.29.40	3,637	-1,11%	722	2.625,91
17.29.39	3,636	-1,14%	307	1.116,25
17.29.30	3,637	-1,11%	300	1.091,10
17.29.26	3,639	-1,06%	8.473	30.833,25
17.29.01	3,638	-1,09%	1.552	5.646,18
17.28.46	3,638	-1,09%	1.470	5.347,86
17.28.46	3,637	-1,11%	995	3.618,82
17.28.46	3,637	-1,11%	249	905,61
17.28.30	3,635	-1,17%	1.273	4.627,36
17.28.30	3,636	-1,14%	867	3.152,41
17.28.30	3,637	-1,11%	360	1.309,32
17.28.30	3,635	-1,17%	512	1.861,12
17.28.30	3,634	-1,20%	1.642	5.967,03
17.28.30	3,637	-1,11%	808	2.938,70
17.28.30	3,636	-1,14%	363	1.319,87
17.28.17	3,634	-1,20%	1.338	4.862,29
17.28.16	3,636	-1,14%	1.175	4.272,30
17.28.16	3,635	-1,17%	500	1.817,50
17.28.16	3,636	-1,14%	3.038	11.046,17
17.28.10	3,635	-1,17%	419	1.523,07

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	3,634	-1,20%	438	1.591,69
17.28.10	3,633	-1,22%	1.526	5.543,96
17.28.10	3,635	-1,17%	23	83,61
17.27.53	3,637	-1,11%	805	2.927,79
17.27.53	3,636	-1,14%	2.706	9.839,02
17.27.53	3,636	-1,14%	2.205	8.017,38
17.27.52	3,637	-1,11%	373	1.356,60
17.27.52	3,636	-1,14%	1.180	4.290,48
17.27.49	3,638	-1,09%	796	2.895,85
17.27.49	3,637	-1,11%	394	1.432,98
17.27.49	3,636	-1,14%	773	2.810,63
17.27.21	3,635	-1,17%	1.346	4.892,71
17.27.19	3,638	-1,09%	1.154	4.198,25
17.27.19	3,637	-1,11%	693	2.520,44
17.27.17	3,635	-1,17%	1.177	4.278,40
17.27.02	3,641	-1,01%	395	1.438,20
17.27.02	3,64	-1,03%	753	2.740,92
17.27.02	3,639	-1,06%	644	2.343,52
17.27.02	3,638	-1,09%	430	1.564,34
17.27.02	3,636	-1,14%	1.176	4.275,94
17.27.02	3,638	-1,09%	1.114	4.052,73
17.27.02	3,639	-1,06%	440	1.601,16
17.27.01	3,637	-1,11%	2.012	7.317,64
17.27.00	3,639	-1,06%	716	2.605,52
17.27.00	3,637	-1,11%	1.805	6.564,79
17.26.33	3,638	-1,09%	957	3.481,57
17.26.33	3,64	-1,03%	602	2.191,28
17.26.30	3,639	-1,06%	1.355	4.930,85
17.26.30	3,641	-1,01%	470	1.711,27
17.26.29	3,64	-1,03%	388	1.412,32

Ora	Valore	Var.%	Volume	Controvalore
17.26.29	3,638	-1,09%	1.769	6.435,62
17.26.25	3,64	-1,03%	993	3.614,52
17.26.25	3,639	-1,06%	434	1.579,33
17.26.25	3,64	-1,03%	1.115	4.058,60
17.26.25	3,641	-1,01%	1.547	5.632,63
17.26.18	3,642	-0,98%	1.044	3.802,25
17.26.18	3,644	-0,92%	799	2.911,56
17.26.18	3,643	-0,95%	586	2.134,80
17.26.18	3,641	-1,01%	1.796	6.539,24
17.26.16	3,644	-0,92%	412	1.501,33
17.26.16	3,642	-0,98%	1.090	3.969,78
17.26.16	3,643	-0,95%	151	550,09
17.26.16	3,642	-0,98%	600	2.185,20
17.26.16	3,643	-0,95%	655	2.386,17
17.26.16	3,641	-1,01%	1.124	4.092,48
17.26.16	3,643	-0,95%	758	2.761,39
17.26.14	3,644	-0,92%	659	2.401,40
17.26.13	3,643	-0,95%	378	1.377,05
17.26.13	3,642	-0,98%	1.100	4.006,20
17.26.13	3,643	-0,95%	366	1.333,34
17.26.13	3,642	-0,98%	425	1.547,85
17.26.13	3,641	-1,01%	1.842	6.706,72
17.26.12	3,642	-0,98%	638	2.323,60
17.26.12	3,644	-0,92%	1.019	3.713,24
17.26.11	3,643	-0,95%	839	3.056,48
17.26.11	3,642	-0,98%	603	2.196,13
17.26.11	3,64	-1,03%	1.378	5.015,92
17.26.09	3,641	-1,01%	1.842	6.706,72
17.26.09	3,642	-0,98%	779	2.837,12
17.26.09	3,643	-0,95%	1.360	4.954,48

Ora	Valore	Var.%	Volume	Controvalore
17.26.09	3,642	-0,98%	397	1.445,87
17.26.09	3,641	-1,01%	1.192	4.340,07
17.26.01	3,644	-0,92%	113	411,77
17.26.01	3,645	-0,90%	123	448,34
17.26.01	3,644	-0,92%	1.037	3.778,83
17.26.01	3,643	-0,95%	752	2.739,54
17.26.00	3,639	-1,06%	113	411,21
17.26.00	3,638	-1,09%	1.409	5.125,94
17.26.00	3,639	-1,06%	723	2.631,00
17.26.00	3,64	-1,03%	1.748	6.362,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide