Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,327
+0,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.003,327+0,45%1.760.194
17.30.003,339+0,82%1.391
17.29.433,338+0,79%799
17.29.433,337+0,75%277
17.29.403,338+0,79%980
17.29.403,337+0,75%666
17.29.393,338+0,79%231
17.29.353,337+0,75%21
17.29.353,338+0,79%508
17.29.283,337+0,75%5.256
17.29.003,339+0,82%1.692
17.28.253,338+0,79%2.926
17.28.003,338+0,79%774
17.28.003,339+0,82%904
17.27.583,339+0,82%7.706
17.27.383,34+0,85%533
17.26.553,339+0,82%817
17.26.323,338+0,79%1.931
17.26.283,339+0,82%27
17.26.273,338+0,79%1.932
17.26.223,337+0,75%3.140
17.26.183,336+0,72%2.440
17.26.183,337+0,75%1.041
17.26.063,338+0,79%1.822
17.25.503,337+0,75%440
17.25.433,335+0,69%1.444
17.25.433,336+0,72%928
17.25.113,338+0,79%1.915
17.24.423,337+0,75%442
17.24.363,336+0,72%162
OraValoreVar.%Volume
17.24.233,335+0,69%2.277
17.24.183,334+0,66%91
17.24.163,332+0,60%531
17.24.163,333+0,63%86
17.24.153,335+0,69%3.671
17.24.153,334+0,66%6.783
17.23.093,336+0,72%4.344
17.23.083,337+0,75%15
17.23.053,336+0,72%335
17.23.023,335+0,69%62
17.22.033,334+0,66%1.901
17.21.173,333+0,63%918
17.20.493,33+0,54%56
17.20.423,332+0,60%666
17.20.423,331+0,57%788
17.20.413,332+0,60%536
17.20.413,333+0,63%507
17.20.113,332+0,60%1.208
17.19.513,332+0,60%225
17.19.513,333+0,63%2.001
17.19.203,327+0,45%108
17.19.113,33+0,54%23.838
17.19.113,328+0,48%1.012
17.17.573,331+0,57%3.219
17.17.553,33+0,54%122.228
17.17.483,333+0,63%470
17.17.483,332+0,60%466
17.17.443,332+0,60%348
17.17.443,333+0,63%473
17.17.343,334+0,66%2.089
OraValoreVar.%Volume
17.17.343,331+0,57%578
17.17.343,334+0,66%800
17.17.343,333+0,63%1.041
17.17.343,331+0,57%1.835
17.17.343,332+0,60%3.158
17.17.343,33+0,54%9.694
17.17.033,333+0,63%70
17.17.033,334+0,66%5.441
17.16.153,335+0,69%437
17.14.173,333+0,63%730
17.14.103,333+0,63%778
17.14.103,332+0,60%2.249
17.13.063,336+0,72%104
17.13.053,335+0,69%684
17.12.323,333+0,63%1.350
17.12.323,334+0,66%2.387
17.11.573,331+0,57%8.581
17.11.233,334+0,66%8
17.10.463,333+0,63%118
17.10.143,331+0,57%490
17.10.073,328+0,48%516
17.10.053,33+0,54%269
17.10.053,326+0,42%7.448
17.10.053,327+0,45%62
17.07.523,325+0,39%499
17.07.263,322+0,30%67
17.06.443,319+0,21%616
17.06.363,317+0,15%871
17.06.243,314+0,06%1.495
17.06.243,315+0,09%282
OraValoreVar.%Volume
17.06.243,313+0,03%2.883
17.06.053,317+0,15%1.867
17.05.483,315+0,09%781
17.05.483,314+0,06%2.024
17.05.223,316+0,12%634
17.05.173,315+0,09%5
17.05.003,313+0,03%5.309
17.04.463,315+0,09%1.252
17.04.453,313+0,03%95
17.03.293,309-0,09%739

(*) I dati sono limitati agli ultimi 100 contratti.

```