Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

2,933

-0,48%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,933	-0,48%	3.565	10.456,15
17.35.26	2,933	-0,48%	1.364.324	4.001.562,29
17.30.00	2,94	-0,24%	4.161	12.233,34
17.29.50	2,938	-0,31%	372	1.092,94
17.29.50	2,939	-0,27%	1.452	4.267,43
17.29.50	2,94	-0,24%	354	1.040,76
17.29.00	2,938	-0,31%	639	1.877,38
17.28.33	2,939	-0,27%	380	1.116,82
17.28.07	2,938	-0,31%	2.672	7.850,34
17.28.07	2,937	-0,34%	648	1.903,18
17.27.38	2,936	-0,37%	3.643	10.695,85
17.27.38	2,937	-0,34%	2.612	7.671,44
17.27.38	2,936	-0,37%	7.754	22.765,74
17.27.30	2,937	-0,34%	1.233	3.621,32
17.26.28	2,938	-0,31%	6.055	17.789,59
17.26.01	2,936	-0,37%	1.257	3.690,55
17.25.11	2,935	-0,41%	2.212	6.492,22
17.23.54	2,936	-0,37%	4.780	14.034,08
17.23.41	2,935	-0,41%	6.305	18.505,18
17.22.02	2,936	-0,37%	2.567	7.536,71
17.22.01	2,937	-0,34%	5.975	17.548,58
17.22.01	2,936	-0,37%	1.489	4.371,70
17.21.45	2,935	-0,41%	992	2.911,52
17.21.10	2,936	-0,37%	1.601	4.700,54
17.20.50	2,936	-0,37%	319	936,58
17.20.50	2,935	-0,41%	7.198	21.126,13
17.20.24	2,937	-0,34%	5.010	14.714,37
17.19.54	2,936	-0,37%	5.242	15.390,51
17.18.58	2,937	-0,34%	2.067	6.070,78
17.18.35	2,936	-0,37%	1.082	3.176,75

Ora	Valore	Var.%	Volume	Controvalore
17.18.23	2,937	-0,34%	385	1.130,75
17.18.12	2,938	-0,31%	2.130	6.257,94
17.17.55	2,94	-0,24%	7.767	22.834,98
17.17.53	2,941	-0,20%	971	2.855,71
17.17.53	2,942	-0,17%	2.877	8.464,13
17.17.53	2,941	-0,20%	2.817	8.284,80
17.17.53	2,94	-0,24%	11.846	34.827,24
17.17.24	2,941	-0,20%	1.001	2.943,94
17.16.40	2,942	-0,17%	312	917,90
17.15.48	2,943	-0,14%	2.061	6.065,52
17.15.31	2,942	-0,17%	3.177	9.346,73
17.15.27	2,943	-0,14%	6.013	17.696,26
17.14.27	2,94	-0,24%	1.833	5.389,02
17.13.43	2,939	-0,27%	5.506	16.182,13
17.13.13	2,94	-0,24%	12.231	35.959,14
17.13.12	2,938	-0,31%	949	2.788,16
17.12.40	2,937	-0,34%	541	1.588,92
17.11.28	2,936	-0,37%	1.950	5.725,20
17.10.41	2,938	-0,31%	4.100	12.045,80
17.10.36	2,939	-0,27%	132	387,95
17.10.09	2,94	-0,24%	2.887	8.487,78
17.09.07	2,939	-0,27%	1.028	3.021,29
17.08.50	2,94	-0,24%	4.113	12.092,22
17.08.00	2,939	-0,27%	2.298	6.753,82
17.08.00	2,938	-0,31%	3.580	10.518,04
17.07.42	2,94	-0,24%	1.033	3.037,02
17.06.54	2,941	-0,20%	1.782	5.240,86
17.06.28	2,94	-0,24%	1.000	2.940,00
17.06.24	2,941	-0,20%	3.176	9.340,62
17.05.31	2,944	-0,10%	121	356,22

Ora	Valore	Var.%	Volume	Controvalore
17.05.27	2,943	-0,14%	38	111,83
17.05.21	2,944	-0,10%	421	1.239,42
17.04.25	2,945	-0,07%	55	161,98
17.04.15	2,944	-0,10%	1.432	4.215,81
17.02.30	2,943	-0,14%	2.375	6.989,63
17.02.29	2,944	-0,10%	1.010	2.973,44
17.00.13	2,945	-0,07%	8.029	23.645,41
17.00.10	2,946	-0,03%	6.165	18.162,09
16.59.53	2,947	INV.	1.450	4.273,15
16.59.42	2,948	+0,03%	1.201	3.540,55
16.59.14	2,947	INV.	774	2.280,98
16.59.13	2,948	+0,03%	336	990,53
16.59.02	2,947	INV.	460	1.355,62
16.59.02	2,946	-0,03%	40	117,84
16.59.02	2,949	+0,07%	7.309	21.554,24
16.57.32	2,945	-0,07%	6.238	18.370,91
16.55.10	2,944	-0,10%	1.272	3.744,77
16.54.46	2,943	-0,14%	1.410	4.149,63
16.54.45	2,944	-0,10%	3.567	10.501,25
16.54.11	2,945	-0,07%	918	2.703,51
16.54.07	2,943	-0,14%	1.463	4.305,61
16.53.35	2,942	-0,17%	2.729	8.028,72
16.53.34	2,941	-0,20%	289	849,95
16.53.25	2,94	-0,24%	723	2.125,62
16.53.13	2,94	-0,24%	3.470	10.201,80
16.53.13	2,939	-0,27%	857	2.518,72
16.53.00	2,941	-0,20%	150	441,15
16.52.09	2,942	-0,17%	1.314	3.865,79
16.51.16	2,941	-0,20%	1.202	3.535,08
16.51.13	2,942	-0,17%	2.644	7.778,65

Ora	Valore	Var.%	Volume	Controvalore
16.50.40	2,943	-0,14%	19	55,92
16.50.21	2,942	-0,17%	3.000	8.826,00
16.50.20	2,944	-0,10%	24	70,66
16.49.15	2,943	-0,14%	606	1.783,46
16.49.13	2,942	-0,17%	2.399	7.057,86
16.48.41	2,945	-0,07%	2.275	6.699,88
16.48.09	2,946	-0,03%	289	851,39
16.46.44	2,947	INV.	44	129,67
16.46.41	2,946	-0,03%	39	114,89
16.45.45	2,945	-0,07%	300	883,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide