Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

2,791
+4,03%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.142,791+4,03%2.458.728
17.35.142,791+4,03%5.020
17.30.002,773+3,35%1.015
17.29.502,774+3,39%2.125
17.29.432,775+3,43%1.179
17.29.432,774+3,39%2.319
17.29.232,775+3,43%42
17.29.232,774+3,39%1.179
17.29.232,773+3,35%1.179
17.29.232,774+3,39%3.529
17.29.202,777+3,50%198
17.29.072,775+3,43%1.324
17.29.042,774+3,39%195
17.29.022,773+3,35%3.838
17.28.572,771+3,28%3.314
17.28.532,77+3,24%4.095
17.28.372,769+3,21%148
17.28.312,768+3,17%5.483
17.28.202,767+3,13%1.788
17.27.482,768+3,17%2.692
17.27.442,767+3,13%1.801
17.27.432,768+3,17%1.277
17.27.412,767+3,13%4.209
17.27.242,768+3,17%814
17.27.112,767+3,13%1.179
17.26.512,768+3,17%732
17.26.512,769+3,21%1.261
17.26.432,767+3,13%3.339
17.26.432,768+3,17%3.691
17.26.382,768+3,17%1.326
OraValoreVar.%Volume
17.26.172,766+3,09%3.294
17.26.172,767+3,13%157
17.26.102,765+3,06%152
17.26.092,764+3,02%152
17.26.092,765+3,06%2.539
17.26.032,765+3,06%2.979
17.26.032,764+3,02%1.179
17.25.502,767+3,13%3.079
17.25.392,768+3,17%1.222
17.25.392,769+3,21%1.001
17.25.302,768+3,17%1.543
17.25.282,769+3,21%767
17.25.232,768+3,17%1.179
17.25.192,771+3,28%1.045
17.25.142,77+3,24%1.500
17.25.052,772+3,32%2.278
17.25.022,774+3,39%973
17.25.002,773+3,35%3.187
17.24.092,772+3,32%78
17.23.052,771+3,28%321
17.22.572,772+3,32%965
17.22.502,771+3,28%900
17.22.412,772+3,32%1.298
17.22.382,775+3,43%955
17.22.052,772+3,32%1.067
17.22.052,771+3,28%484
17.21.212,77+3,24%1.931
17.21.122,769+3,21%1.676
17.20.292,768+3,17%1.878
17.20.192,768+3,17%1.249
OraValoreVar.%Volume
17.20.192,769+3,21%2.782
17.20.182,767+3,13%4.207
17.20.122,766+3,09%1.011
17.19.592,767+3,13%3.035
17.19.552,768+3,17%1.670
17.19.452,767+3,13%74
17.19.452,766+3,09%1.130
17.19.372,767+3,13%2.358
17.19.372,768+3,17%1.711
17.19.102,766+3,09%2.579
17.19.042,767+3,13%2.217
17.19.032,766+3,09%2.594
17.19.002,767+3,13%1.600
17.18.562,769+3,21%3.995
17.18.522,77+3,24%797
17.18.492,772+3,32%975
17.18.492,771+3,28%2.173
17.18.492,773+3,35%73
17.18.492,772+3,32%2.668
17.18.162,771+3,28%1.829
17.18.122,77+3,24%1.179
17.18.122,771+3,28%320
17.18.122,772+3,32%455
17.18.092,771+3,28%1.705
17.18.042,772+3,32%1.179
17.17.582,774+3,39%2.689
17.17.582,773+3,35%4.087
17.17.042,775+3,43%1.083
17.17.032,774+3,39%1.334
17.17.032,775+3,43%1.147
OraValoreVar.%Volume
17.16.512,776+3,47%1.731
17.16.422,778+3,54%466
17.16.342,777+3,50%1.473
17.16.322,778+3,54%588
17.16.082,777+3,50%135
17.15.302,776+3,47%1.615
17.15.252,777+3,50%1.653
17.15.232,776+3,47%778
17.15.192,777+3,50%3.014
17.15.192,778+3,54%832

(*) I dati sono limitati agli ultimi 100 contratti.

```