Milano 14:05
52.239 +1,35%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:05
10.771 +1,05%
Francoforte 14:05
25.605 +1,19%

Barratt Redrow

ISIN: GB0000811801 - Mercato: LSE - Domestic

3,026
-1,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.05.343,026-1,01%3
14.05.043,024-1,08%5.918
14.05.043,025-1,05%4.517
14.05.043,026-1,01%3.553
14.05.043,027-0,98%848
14.04.363,028-0,95%460
14.03.203,027-0,98%2.598
14.03.083,025-1,05%440
14.02.503,023-1,11%2.940
14.02.493,022-1,14%2.657
14.02.493,021-1,18%1.919
14.02.493,022-1,14%47
14.02.433,024-1,08%904
14.02.333,023-1,11%1.430
14.01.483,022-1,14%528
14.00.563,023-1,11%28
14.00.543,024-1,08%434
13.59.553,026-1,01%4.725
13.58.043,025-1,05%74
13.56.433,028-0,95%7.400
13.56.433,027-0,98%410
13.54.103,029-0,92%3.433
13.52.053,028-0,95%1.123
13.51.223,027-0,98%902
13.49.513,028-0,95%1.597
13.47.463,027-0,98%820
13.46.303,028-0,95%4.121
13.44.473,026-1,01%617
13.44.013,024-1,08%3.295
13.43.353,023-1,11%4.867
OraValoreVar.%Volume
13.43.203,021-1,18%2.267
13.43.203,02-1,21%445
13.39.553,019-1,24%1.001
13.39.433,021-1,18%1.628
13.39.253,02-1,21%1.840
13.39.253,019-1,24%720
13.38.203,018-1,28%1.376
13.38.103,02-1,21%8.615
13.37.453,021-1,18%957
13.37.133,022-1,14%776
13.36.303,021-1,18%2.186
13.33.363,02-1,21%1.884
13.32.013,019-1,24%1.490
13.31.103,02-1,21%4.074
13.30.543,019-1,24%497
13.29.473,018-1,28%451
13.28.223,019-1,24%5.142
13.28.223,018-1,28%4.380
13.28.003,017-1,31%828
13.26.003,018-1,28%2.248
13.23.353,02-1,21%410
13.23.063,021-1,18%3.167
13.19.013,023-1,11%591
13.18.143,022-1,14%1.520
13.18.143,021-1,18%4
13.18.143,021-1,18%3
13.15.303,025-1,05%17.496
13.14.343,023-1,11%2.949
13.14.303,024-1,08%906
13.14.073,025-1,05%317
OraValoreVar.%Volume
13.14.003,024-1,08%1.534
13.14.003,025-1,05%1.768
13.14.003,022-1,14%444
13.14.003,02-1,21%8.490
13.14.003,021-1,18%1.945
13.14.003,02-1,21%13.392
13.13.333,019-1,24%192
13.13.333,018-1,28%1.560
13.13.273,017-1,31%2.665
13.13.253,016-1,34%3.168
13.13.253,015-1,37%2.787
13.13.253,014-1,41%1.371
13.13.163,013-1,44%1.363
13.09.053,012-1,47%1.784
13.09.023,013-1,44%4.589
13.06.343,014-1,41%3.167
13.05.493,015-1,37%7.245
13.04.533,013-1,44%437
13.04.183,014-1,41%1.149
13.01.183,015-1,37%30
13.00.483,017-1,31%3
12.59.123,016-1,34%225
12.58.463,018-1,28%159
12.58.463,019-1,24%773
12.58.463,02-1,21%2.323
12.58.173,021-1,18%410
12.55.313,022-1,14%1.829
12.54.103,021-1,18%1.432
12.52.103,028-0,95%3.289
12.50.533,03-0,88%65
OraValoreVar.%Volume
12.50.523,029-0,92%2.709
12.50.523,028-0,95%2.400
12.50.523,027-0,98%368
12.50.113,026-1,01%1.300
12.50.113,024-1,08%606
12.50.113,025-1,05%2.107
12.49.583,022-1,14%1.600
12.49.583,021-1,18%377
12.49.583,023-1,11%1.600
12.49.383,02-1,21%2.520

(*) I dati sono limitati agli ultimi 100 contratti.

```