Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barrett Business Services

Mercato: NASDAQ - National

31,18
-1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5431,18+0,13%200
21.59.5031,21+0,22%300
21.59.5031,17+0,10%100
21.59.4431,18+0,13%100
21.59.4431,17+0,10%100
21.59.4431,16+0,06%2.604
21.58.4531,12-0,06%100
21.58.4431,1725+0,10%100
21.58.2831,18+0,13%300
21.58.2831,175+0,11%100
21.58.2731,175+0,11%300
21.58.2631,115-0,08%100
21.58.2631,17+0,10%100
21.58.1531,13-0,03%100
21.58.1431,12-0,06%910
21.58.1231,14INV.300
21.58.1131,13-0,03%207
21.57.1931,105-0,11%413
21.57.0231,0825-0,18%100
21.57.0031,07-0,22%110
21.56.5931,025-0,37%100
21.56.0631,04-0,32%100
21.55.4731,02-0,39%100
21.55.3431,01-0,42%549
21.55.3231,00-0,45%100
21.55.3231,01-0,42%233
21.55.1930,99-0,48%100
21.55.1930,98-0,51%200
21.55.0031,07-0,22%400
21.54.5531,11-0,10%100
OraValoreVar.%Volume
21.54.5531,08-0,19%200
21.54.4631,06-0,26%113
21.54.4631,07-0,22%100
21.54.4631,06-0,26%105
21.54.4431,05-0,29%208
21.54.4431,08-0,19%200
21.54.4431,05-0,29%100
21.53.2631,03-0,35%200
21.52.2631,08-0,19%100
21.50.1831,13-0,03%250
21.50.1831,14INV.500
21.50.1831,12-0,06%100
21.50.1831,14INV.300
21.50.0031,11-0,10%100
21.50.0031,14INV.100
21.50.0031,13-0,03%100
21.49.5531,17+0,10%200
21.49.3931,15+0,03%200
21.48.2431,17+0,10%100
21.47.3731,14INV.100
21.47.3731,15+0,03%300
21.47.1131,19+0,16%100
21.46.3131,20+0,19%100
21.44.0631,195+0,18%200
21.41.4731,16+0,06%400
21.40.4131,20+0,19%100
21.40.1331,18+0,13%100
21.40.1331,17+0,10%553
21.29.5931,20+0,19%100
21.27.1131,18+0,13%100
OraValoreVar.%Volume
21.27.1131,19+0,16%200
21.24.2831,20+0,19%183
21.24.2831,23+0,29%200
21.16.1331,26+0,39%100
21.16.0831,28+0,45%100
21.16.0831,29+0,48%100
21.14.1431,31+0,55%100
21.14.1431,32+0,58%100
21.14.1431,325+0,59%100
21.13.3031,35+0,67%200
21.13.2231,36+0,71%124
21.13.2131,35+0,67%200
21.13.2131,345+0,66%200
21.13.2031,33+0,61%209
21.13.2031,28+0,45%256
21.13.2031,29+0,48%100
21.13.2031,28+0,45%100
21.13.2031,29+0,48%100
21.13.2031,28+0,45%100
21.13.2031,29+0,48%100
21.13.2031,31+0,55%500
21.13.2031,29+0,48%200
21.13.2031,28+0,45%200
21.13.2031,29+0,48%400
21.13.2031,28+0,45%300
21.13.2031,29+0,48%300
21.13.2031,30+0,51%189
21.13.2031,28+0,45%400
21.13.2031,29+0,48%300
21.13.2031,28+0,45%100
OraValoreVar.%Volume
21.02.2031,24+0,32%100
21.02.2031,21+0,22%100
21.01.2131,2401+0,32%633
21.01.2131,24+0,32%533
21.01.2131,2401+0,32%200
21.01.2131,24+0,32%300
21.01.2131,32+0,58%451
20.58.2731,275+0,43%100
20.37.3731,26+0,39%102
20.34.1131,24+0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```