Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Barrett Business Services

Mercato: NASDAQ - National

37,01
-2,22%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0037,01-2,22%18.923
21.59.5537,03-2,17%200
21.59.5037,04-2,14%224
21.59.5037,03-2,17%266
21.59.4237,02-2,19%1.105
21.59.2437,01-2,22%100
21.59.2437,02-2,19%500
21.59.1736,97-2,32%100
21.59.1736,995-2,26%500
21.59.0037,03-2,17%100
21.58.5637,005-2,23%100
21.58.5437,03-2,17%100
21.58.5437,005-2,23%142
21.58.4637,01-2,22%100
21.58.1937,04-2,14%100
21.58.0437,01-2,22%148
21.57.5836,98-2,30%100
21.57.5837,01-2,22%100
21.57.3337,04-2,14%100
21.57.3337,01-2,22%360
21.56.1137,04-2,14%200
21.56.1137,05-2,11%240
21.56.1137,055-2,10%100
21.56.1137,05-2,11%100
21.56.1137,04-2,14%100
21.56.1137,05-2,11%100
21.56.1137,075-2,05%100
21.56.1137,05-2,11%400
21.56.1137,04-2,14%291
21.55.0037,03-2,17%100
OraValoreVar.%Volume
21.55.0037,04-2,14%131
21.55.0037,05-2,11%300
21.55.0037,04-2,14%100
21.55.0037,03-2,17%100
21.55.0037,00-2,25%300
21.55.0037,05-2,11%100
21.55.0037,00-2,25%100
21.55.0037,05-2,11%100
21.55.0037,015-2,21%179
21.55.0037,00-2,25%300
21.55.0037,01-2,22%100
21.55.0037,00-2,25%300
21.54.0737,10-1,98%100
21.53.5837,045-2,13%100
21.50.2237,06-2,09%100
21.50.0037,08-2,03%300
21.50.0037,09-2,01%100
21.50.0037,08-2,03%200
21.49.2037,13-1,90%100
21.46.1337,07-2,06%100
21.37.2837,11-1,96%100
21.36.4137,10-1,98%100
21.34.5737,11-1,96%100
21.33.0837,095-1,99%100
21.33.0837,06-2,09%100
21.33.0837,05-2,11%300
21.33.0837,095-1,99%100
21.33.0737,13-1,90%100
21.33.0737,135-1,89%100
21.33.0737,12-1,93%100
OraValoreVar.%Volume
21.33.0737,135-1,89%240
21.33.0737,08-2,03%100
21.33.0737,07-2,06%100
21.33.0737,08-2,03%200
21.33.0737,135-1,89%200
21.27.2537,16-1,82%500
21.26.0937,11-1,96%100
21.26.0837,14-1,88%240
21.26.0837,17-1,80%100
21.26.0837,14-1,88%1.000
21.26.0637,17-1,80%662
21.21.1637,20-1,72%100
21.21.0037,15-1,85%191
21.19.1537,21-1,69%100
21.17.2437,16-1,82%100
21.15.2637,22-1,66%100
21.12.0937,16-1,82%690
21.08.2437,18-1,77%400
21.08.2337,145-1,86%100
21.08.2337,18-1,77%125
21.08.2337,145-1,86%100
21.08.2337,16-1,82%100
21.08.2337,15-1,85%100
21.08.2337,19-1,74%100
21.08.2337,15-1,85%450
21.07.3937,11-1,96%100
21.07.3937,10-1,98%310
21.07.3937,10-1,98%100
21.07.3737,11-1,96%100
21.05.3737,14-1,88%100
OraValoreVar.%Volume
21.05.3737,15-1,85%100
20.47.4137,09-2,01%100
20.41.5937,10-1,98%100
20.41.5937,09-2,01%100
20.39.1637,12-1,93%100
20.36.3637,16-1,82%100
20.36.3637,17-1,80%100
20.19.5837,22-1,66%100
20.13.2637,25-1,59%200
20.08.0037,22-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```