Milano 14:29
51.594 +0,84%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:29
10.566 +0,78%
Francoforte 14:29
24.927 +1,22%

Barrett Business Services

Mercato: NASDAQ - National

36
-0,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0036,00INV.42.957
21.59.5636,01+0,03%266
21.59.5636,00INV.100
21.59.5635,995-0,01%100
21.59.5435,99-0,03%100
21.59.5436,01+0,03%200
21.59.5035,97-0,08%430
21.59.4935,98-0,06%100
21.59.4535,98-0,06%200
21.59.4535,975-0,07%100
21.59.1235,98-0,06%2.682
21.59.1235,975-0,07%400
21.59.1135,995-0,01%100
21.59.0736,01+0,03%1.056
21.59.0535,995-0,01%100
21.59.0436,00INV.200
21.59.0035,99-0,03%626
21.58.5935,98-0,06%100
21.58.5935,97-0,08%300
21.58.5935,98-0,06%420
21.58.5535,965-0,10%126
21.58.2735,97-0,08%804
21.58.2035,96-0,11%495
21.58.2035,97-0,08%787
21.58.2035,98-0,06%100
21.58.2035,96-0,11%100
21.58.2035,97-0,08%200
21.58.2035,95-0,14%100
21.58.2035,94-0,17%100
21.58.2035,95-0,14%332
OraValoreVar.%Volume
21.58.2035,94-0,17%571
21.58.2035,93-0,19%100
21.58.2035,94-0,17%300
21.57.4135,93-0,19%546
21.57.2335,99-0,03%150
21.56.4436,00INV.100
21.56.4236,04+0,11%121
21.56.4236,05+0,14%815
21.56.1036,06+0,17%100
21.55.4836,07+0,19%300
21.55.4636,06+0,17%100
21.55.4636,075+0,21%500
21.55.4636,12+0,33%812
21.55.4636,13+0,36%300
21.55.3536,15+0,42%100
21.55.2836,13+0,36%100
21.55.0736,165+0,46%100
21.54.1636,12+0,33%100
21.54.1436,145+0,40%100
21.54.1336,17+0,47%200
21.54.1036,18+0,50%1.191
21.53.5236,20+0,56%100
21.53.1236,18+0,50%100
21.53.1036,19+0,53%955
21.52.5936,19+0,53%100
21.52.5936,21+0,58%200
21.52.0236,13+0,36%100
21.50.4536,12+0,33%100
21.50.1736,155+0,43%100
21.50.1736,12+0,33%100
OraValoreVar.%Volume
21.48.2136,15+0,42%100
21.46.5636,175+0,49%100
21.43.5836,15+0,42%633
21.41.2936,16+0,44%400
21.40.0136,18+0,50%100
21.40.0136,17+0,47%200
21.38.0436,21+0,58%100
21.37.0436,17+0,47%100
21.37.0436,19+0,53%200
21.37.0436,18+0,50%100
21.36.4136,19+0,53%100
21.35.4536,22+0,61%100
21.35.3836,19+0,53%100
21.34.2336,22+0,61%700
21.34.1836,21+0,58%1.400
21.33.5936,235+0,65%100
21.33.5936,18+0,50%800
21.33.5936,19+0,53%100
21.33.5936,18+0,50%600
21.30.3936,235+0,65%100
21.27.5536,26+0,72%200
21.27.3436,23+0,64%100
21.27.3336,26+0,72%100
21.24.3036,28+0,78%100
21.18.0336,21+0,58%100
21.18.0336,20+0,56%100
21.18.0236,21+0,58%200
21.17.4436,22+0,61%300
21.17.4436,23+0,64%600
21.16.5136,255+0,71%410
OraValoreVar.%Volume
21.16.3336,25+0,69%1.248
21.16.3336,24+0,67%100
21.15.5336,20+0,56%285
21.15.4636,28+0,78%200
21.15.4636,25+0,69%802
21.15.4636,24+0,67%100
21.15.4636,245+0,68%100
21.15.4636,25+0,69%763
21.15.4636,28+0,78%202
21.15.4636,265+0,74%516

(*) I dati sono limitati agli ultimi 100 contratti.

```