Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Barrett Business Services

Mercato: NASDAQ - National

30,04
+2,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0030,04INV.35.159
21.59.5030,094+0,18%249
21.59.5030,10+0,20%100
21.59.3130,07+0,10%471
21.59.2730,04INV.100
21.59.1830,05+0,03%100
21.59.1230,04INV.100
21.59.0530,035-0,02%200
21.59.0530,06+0,07%2.326
21.59.0530,08+0,13%161
21.58.5230,09+0,17%223
21.58.2230,035-0,02%200
21.58.2130,04INV.580
21.58.0230,02-0,07%100
21.58.0130,03-0,03%200
21.57.5830,01-0,10%399
21.57.5830,00-0,13%1.046
21.57.5830,01-0,10%100
21.57.5830,00-0,13%132
21.57.5830,01-0,10%461
21.57.5830,02-0,07%370
21.57.5330,025-0,05%100
21.57.1930,05+0,03%300
21.57.1930,04INV.100
21.57.1930,03-0,03%100
21.57.1930,02-0,07%400
21.55.5330,01-0,10%100
21.55.4629,965-0,25%200
21.54.5029,95-0,30%820
21.54.3829,92-0,40%100
OraValoreVar.%Volume
21.54.2629,975-0,22%120
21.54.0029,95-0,30%100
21.53.0529,945-0,32%800
21.53.0529,96-0,27%200
21.53.0529,97-0,23%605
21.51.4029,90-0,47%200
21.50.5329,89-0,50%100
21.47.3629,885-0,52%100
21.46.3729,87-0,57%300
21.46.3729,905-0,45%300
21.46.3629,96-0,27%720
21.46.1530,01-0,10%100
21.46.1530,02-0,07%200
21.42.0130,00-0,13%100
21.42.0130,02-0,07%100
21.40.0929,97-0,23%345
21.39.3629,96-0,27%800
21.37.1429,95-0,30%100
21.37.1229,90-0,47%100
21.36.4129,93-0,37%100
21.36.4129,94-0,33%100
21.36.4029,86-0,60%100
21.36.4029,85-0,63%218
21.35.5329,8275-0,71%100
21.34.0729,85-0,63%200
21.31.0829,87-0,57%100
21.27.5629,89-0,50%100
21.26.2329,83-0,70%100
21.26.2329,88-0,53%200
21.25.3529,87-0,57%100
OraValoreVar.%Volume
21.21.4429,82-0,73%300
21.21.4429,81-0,77%300
21.15.3829,805-0,78%100
21.15.3829,81-0,77%346
21.15.3829,82-0,73%111
21.14.3229,81-0,77%100
21.14.2029,83-0,70%200
21.13.3429,81-0,77%2.690
21.11.0829,83-0,70%100
21.08.5329,84-0,67%400
21.08.5329,83-0,70%100
20.59.1329,785-0,85%100
20.56.0129,80-0,80%621
20.55.5929,79-0,83%100
20.55.5929,78-0,87%100
20.55.5929,80-0,80%200
20.55.5929,78-0,87%100
20.55.5929,79-0,83%100
20.55.5929,785-0,85%100
20.55.5929,78-0,87%700
20.55.5929,79-0,83%100
20.55.5929,78-0,87%100
20.55.4729,75-0,97%300
20.53.1929,705-1,12%153
20.53.0729,73-1,03%350
20.52.1829,695-1,15%104
20.51.0129,66-1,26%100
20.35.1929,581-1,53%141
20.32.2529,675-1,22%200
20.31.1329,65-1,30%100
OraValoreVar.%Volume
20.29.2629,74-1,00%200
20.29.2629,77-0,90%100
20.29.2629,80-0,80%1.844
20.29.2629,71-1,10%300
20.29.0629,845-0,65%100
20.28.3629,82-0,73%100
20.26.5729,89-0,50%1.161
20.26.3429,89-0,50%100
20.26.3429,90-0,47%100
20.18.0329,93-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```