Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Barrett Business Services

Mercato: NASDAQ - National

30,04
+2,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0030,04+2,84%35.159
21.59.5030,094+3,03%249
21.59.5030,10+3,05%100
21.59.3130,07+2,94%471
21.59.2730,04+2,84%100
21.59.1830,05+2,88%100
21.59.1230,04+2,84%100
21.59.0530,035+2,82%200
21.59.0530,06+2,91%2.326
21.59.0530,08+2,98%161
21.58.5230,09+3,01%223
21.58.2230,035+2,82%200
21.58.2130,04+2,84%580
21.58.0230,02+2,77%100
21.58.0130,03+2,81%200
21.57.5830,01+2,74%399
21.57.5830,00+2,70%1.046
21.57.5830,01+2,74%100
21.57.5830,00+2,70%132
21.57.5830,01+2,74%461
21.57.5830,02+2,77%370
21.57.5330,025+2,79%100
21.57.1930,05+2,88%300
21.57.1930,04+2,84%100
21.57.1930,03+2,81%100
21.57.1930,02+2,77%400
21.55.5330,01+2,74%100
21.55.4629,965+2,58%200
21.54.5029,95+2,53%820
21.54.3829,92+2,43%100
OraValoreVar.%Volume
21.54.2629,975+2,62%120
21.54.0029,95+2,53%100
21.53.0529,945+2,52%800
21.53.0529,96+2,57%200
21.53.0529,97+2,60%605
21.51.4029,90+2,36%200
21.50.5329,89+2,33%100
21.47.3629,885+2,31%100
21.46.3729,87+2,26%300
21.46.3729,905+2,38%300
21.46.3629,96+2,57%720
21.46.1530,01+2,74%100
21.46.1530,02+2,77%200
21.42.0130,00+2,70%100
21.42.0130,02+2,77%100
21.40.0929,97+2,60%345
21.39.3629,96+2,57%800
21.37.1429,95+2,53%100
21.37.1229,90+2,36%100
21.36.4129,93+2,46%100
21.36.4129,94+2,50%100
21.36.4029,86+2,23%100
21.36.4029,85+2,19%218
21.35.5329,8275+2,11%100
21.34.0729,85+2,19%200
21.31.0829,87+2,26%100
21.27.5629,89+2,33%100
21.26.2329,83+2,12%100
21.26.2329,88+2,29%200
21.25.3529,87+2,26%100
OraValoreVar.%Volume
21.21.4429,82+2,09%300
21.21.4429,81+2,05%300
21.15.3829,805+2,04%100
21.15.3829,81+2,05%346
21.15.3829,82+2,09%111
21.14.3229,81+2,05%100
21.14.2029,83+2,12%200
21.13.3429,81+2,05%2.690
21.11.0829,83+2,12%100
21.08.5329,84+2,16%400
21.08.5329,83+2,12%100
20.59.1329,785+1,97%100
20.56.0129,80+2,02%621
20.55.5929,79+1,99%100
20.55.5929,78+1,95%100
20.55.5929,80+2,02%200
20.55.5929,78+1,95%100
20.55.5929,79+1,99%100
20.55.5929,785+1,97%100
20.55.5929,78+1,95%700
20.55.5929,79+1,99%100
20.55.5929,78+1,95%100
20.55.4729,75+1,85%300
20.53.1929,705+1,69%153
20.53.0729,73+1,78%350
20.52.1829,695+1,66%104
20.51.0129,66+1,54%100
20.35.1929,581+1,27%141
20.32.2529,675+1,59%200
20.31.1329,65+1,51%100
OraValoreVar.%Volume
20.29.2629,74+1,81%200
20.29.2629,77+1,92%100
20.29.2629,80+2,02%1.844
20.29.2629,71+1,71%300
20.29.0629,845+2,17%100
20.28.3629,82+2,09%100
20.26.5729,89+2,33%1.161
20.26.3429,89+2,33%100
20.26.3429,90+2,36%100
20.18.0329,93+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```