Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Barrett Business Services

Mercato: NASDAQ - National

34,91
-1,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,91-1,61%21.089
21.59.5134,92-1,58%100
21.59.0034,90-1,63%100
21.58.4834,88-1,69%100
21.58.4734,89-1,66%100
21.58.4734,88-1,69%200
21.58.2434,905-1,62%102
21.57.5634,88-1,69%100
21.57.5634,89-1,66%400
21.57.5634,88-1,69%300
21.57.4334,88-1,69%132
21.57.4334,865-1,73%100
21.57.3934,89-1,66%147
21.57.0434,88-1,69%100
21.56.0634,86-1,75%794
21.55.5934,84-1,80%500
21.55.5534,83-1,83%200
21.55.5534,82-1,86%247
21.54.4234,80-1,92%100
21.49.2434,84-1,80%100
21.49.2434,82-1,86%100
21.49.2434,84-1,80%100
21.47.1434,83-1,83%100
21.44.5834,79-1,94%100
21.43.3834,81-1,89%200
21.40.1834,89-1,66%100
21.37.2734,85-1,78%100
21.33.5934,86-1,75%100
21.30.5734,845-1,79%100
21.28.4534,81-1,89%100
OraValoreVar.%Volume
21.28.0934,84-1,80%100
21.28.0934,82-1,86%100
21.28.0834,84-1,80%200
21.21.2834,86-1,75%100
21.20.1634,89-1,66%100
21.19.5834,835-1,82%100
21.19.4634,86-1,75%100
21.18.3634,895-1,65%100
21.18.3634,91-1,61%100
21.14.0434,88-1,69%100
21.13.1934,89-1,66%100
21.13.1934,93-1,55%218
21.13.1934,94-1,52%200
21.13.1934,97-1,44%835
21.11.2134,95-1,49%200
21.08.1434,955-1,48%100
21.07.4434,97-1,44%200
21.07.4434,96-1,47%100
21.07.3734,95-1,49%100
21.07.3734,92-1,58%100
21.07.3734,95-1,49%200
21.07.3734,96-1,47%100
21.07.3734,94-1,52%100
21.07.3434,87-1,72%100
21.07.3334,875-1,71%2.775
21.04.3134,96-1,47%456
21.03.1734,99-1,38%100
21.03.1234,955-1,48%500
21.03.1234,96-1,47%200
21.01.5235,00-1,35%200
OraValoreVar.%Volume
20.55.5935,03-1,27%100
20.55.5935,028-1,27%230
20.55.1535,04-1,24%200
20.50.5535,05-1,21%300
20.49.0635,09-1,10%100
20.49.0635,085-1,11%100
20.45.0435,085-1,11%200
20.45.0435,11-1,04%500
20.40.2835,10-1,07%100
20.37.3535,08-1,13%100
20.36.3335,11-1,04%828
20.29.1435,05-1,21%100
20.29.1435,11-1,04%100
20.29.1435,17-0,87%106
20.29.1435,11-1,04%500
20.29.1435,1401-0,96%100
20.29.1435,11-1,04%400
20.29.1435,065-1,17%100
20.29.1435,08-1,13%100
20.19.4935,14-0,96%200
20.17.5635,20-0,79%100
20.14.4235,24-0,68%100
20.13.5535,26-0,62%100
20.12.5235,295-0,52%386
20.09.1235,29-0,54%195
20.09.1235,33-0,42%100
20.09.1135,38-0,28%400
19.53.3635,3952-0,24%106
19.51.5935,41-0,20%100
19.50.0935,41-0,20%100
OraValoreVar.%Volume
19.50.0935,40-0,23%100
19.46.2035,40-0,23%170
19.41.2035,45-0,08%866
19.41.2035,43-0,14%100
19.12.5935,44-0,11%200
19.12.5435,45-0,08%200
19.11.0535,51+0,08%135
19.11.0535,49+0,03%300
19.10.0535,57+0,25%557
19.10.0235,5422+0,18%183

(*) I dati sono limitati agli ultimi 100 contratti.

```