Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Barrett Business Services

Mercato: NASDAQ - National

36,14
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0036,14INV.13.204
18.59.2736,21+0,19%100
18.59.2736,19+0,14%240
18.59.2736,19+0,14%100
18.59.1236,18+0,11%100
18.59.1236,175+0,10%100
18.59.1136,19+0,14%400
18.59.0936,21+0,19%100
18.59.0836,19+0,14%200
18.59.0836,20+0,17%100
18.59.0836,21+0,19%200
18.59.0836,20+0,17%412
18.58.4836,205+0,18%100
18.57.3436,20+0,17%200
18.57.2536,22+0,22%313
18.57.2536,215+0,21%100
18.57.2136,23+0,25%256
18.56.3336,27+0,36%100
18.56.3336,26+0,33%548
18.56.3336,24+0,28%200
18.55.0236,20+0,17%415
18.55.0236,21+0,19%313
18.53.1036,18+0,11%100
18.53.0936,20+0,17%500
18.52.4036,18+0,11%100
18.52.1736,175+0,10%300
18.52.1536,14INV.100
18.52.1536,13-0,03%600
18.50.4736,105-0,10%200
18.50.4736,10-0,11%100
OraValoreVar.%Volume
18.40.0236,17+0,08%400
18.39.2136,195+0,15%200
18.39.2136,16+0,06%300
18.39.2036,215+0,21%200
18.36.3236,22+0,22%100
18.33.4736,20+0,17%200
18.19.4736,18+0,11%100
18.19.4736,17+0,08%100
18.07.4136,15+0,03%100
18.07.4136,14INV.200
18.07.4136,15+0,03%200
18.07.4136,14INV.100
18.05.2936,20+0,17%100
18.04.0536,14INV.200
18.03.0036,12-0,06%300
18.03.0036,09-0,14%100
18.03.0036,13-0,03%125
17.38.4336,09-0,14%100
17.38.4336,08-0,17%351
17.38.2836,14INV.100
17.36.0736,13-0,03%100
17.36.0736,12-0,06%200
17.35.3736,09-0,14%500
17.35.3736,11-0,08%100
17.28.0835,95-0,53%100
17.11.0736,10-0,11%100
17.11.0736,09-0,14%100
17.11.0736,10-0,11%200
17.06.4236,09-0,14%100
16.58.0436,15+0,03%100
OraValoreVar.%Volume
16.55.5936,12-0,06%100
16.52.4436,05-0,25%641
16.46.5535,95-0,53%100
16.46.5535,96-0,50%100
16.46.5535,94-0,55%200
16.38.1535,99-0,42%100
16.37.0136,065-0,21%100
16.37.0035,98-0,44%100
16.28.3036,065-0,21%100
16.27.0236,13-0,03%100
16.18.1036,095-0,12%100
16.16.4436,17+0,08%100
16.16.4436,14INV.100
16.16.4436,15+0,03%100
16.16.4436,14INV.100
16.15.1936,11-0,08%100
16.08.0036,08-0,17%100
15.57.3036,00-0,39%135
15.56.5436,015-0,35%100
15.53.2736,09-0,14%100
15.50.5136,06-0,22%100
15.37.5036,10-0,11%100
15.37.5036,08-0,17%146
15.37.4636,075-0,18%100
15.37.4636,07-0,19%100
15.37.2336,08-0,17%100
15.37.2336,03-0,30%108
15.37.2236,08-0,17%100
15.37.2236,03-0,30%100
15.37.1135,96-0,50%100
OraValoreVar.%Volume
15.36.3336,02-0,33%100
15.32.1635,87-0,75%100
15.30.1036,43+0,80%100
15.30.1036,13-0,03%100
15.30.1036,25+0,30%100
15.30.1036,16+0,06%200
15.30.0036,06-0,22%931
22.00.0036,26+0,33%268

(*) I dati sono limitati agli ultimi 100 contratti.

```