Milano 9:10
49.509 -1,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:10
10.289 -0,81%
24.243 -0,87%

Barrett Business Services

Mercato: NASDAQ - National

29,21
+1,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5129,23+1,60%585
21.59.4729,22+1,56%300
21.59.4029,22+1,56%718
21.59.4029,23+1,60%1.361
21.59.3329,215+1,55%259
21.59.2629,23+1,60%189
21.59.2529,20+1,49%129
21.59.0929,24+1,63%586
21.59.0929,25+1,67%315
21.59.0929,23+1,60%100
21.58.5329,26+1,70%200
21.58.0829,24+1,63%1.100
21.58.0329,22+1,56%896
21.58.0329,21+1,53%300
21.57.2129,255+1,69%180
21.55.2629,26+1,70%100
21.55.1829,29+1,81%100
21.55.1829,30+1,84%300
21.55.1829,29+1,81%100
21.55.1829,30+1,84%800
21.54.5629,24+1,63%600
21.54.5629,26+1,70%100
21.54.2629,20+1,49%200
21.54.1729,24+1,63%1.625
21.54.1029,165+1,37%500
21.54.0029,19+1,46%100
21.54.0029,23+1,60%100
21.54.0029,26+1,70%106
21.53.1029,31+1,88%109
21.53.1029,305+1,86%100
OraValoreVar.%Volume
21.53.1029,30+1,84%300
21.53.1029,31+1,88%100
21.53.1029,305+1,86%100
21.53.1029,31+1,88%246
21.53.1029,30+1,84%400
21.53.1029,32+1,91%102
21.53.1029,30+1,84%500
21.53.1029,31+1,88%100
21.53.1029,30+1,84%100
21.53.1029,31+1,88%500
21.53.1029,30+1,84%100
21.53.1029,31+1,88%1.642
21.53.1029,275+1,76%100
21.53.1029,27+1,74%100
21.53.0929,25+1,67%100
21.52.3229,275+1,76%160
21.52.2629,29+1,81%221
21.52.2629,305+1,86%178
21.52.2229,29+1,81%100
21.51.0229,30+1,84%380
21.48.5729,29+1,81%100
21.48.3129,30+1,84%100
21.47.3529,335+1,96%120
21.46.3329,32+1,91%100
21.44.2629,34+1,98%300
21.44.2029,35+2,02%100
21.42.1929,39+2,16%200
21.42.1929,405+2,21%300
21.42.1929,43+2,29%300
21.42.1929,42+2,26%200
OraValoreVar.%Volume
21.42.1729,43+2,29%200
21.42.0429,42+2,26%200
21.42.0429,43+2,29%500
21.42.0429,41+2,22%100
21.42.0429,43+2,29%400
21.42.0429,41+2,22%900
21.42.0029,39+2,16%100
21.41.4629,36+2,05%100
21.41.2529,35+2,02%200
21.41.2529,40+2,19%100
21.41.2529,35+2,02%200
21.41.2529,36+2,05%400
21.40.4829,40+2,19%120
21.40.3829,395+2,17%101
21.40.2829,38+2,12%100
21.40.2729,395+2,17%400
21.39.0829,40+2,19%100
21.38.3229,43+2,29%100
21.38.3229,41+2,22%300
21.38.3229,42+2,26%100
21.38.3229,41+2,22%400
21.38.3229,40+2,19%1.000
21.38.3229,39+2,16%100
21.38.3229,38+2,12%100
21.38.3229,39+2,16%100
21.38.3229,38+2,12%100
21.38.3229,37+2,09%1.700
21.37.5929,34+1,98%100
21.37.2029,345+2,00%120
21.36.3629,32+1,91%100
OraValoreVar.%Volume
21.36.3329,31+1,88%100
21.36.0129,33+1,95%100
21.33.5429,31+1,88%200
21.30.3429,30+1,84%100
21.30.2429,29+1,81%100
21.30.1929,30+1,84%100
21.27.3729,29+1,81%100
21.26.4129,30+1,84%100
21.25.1229,28+1,77%200
21.24.3329,29+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```