Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Barrett Business Services

Mercato: NASDAQ - National

36
-0,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0036,00-0,17%42.957
21.59.5636,01-0,14%266
21.59.5636,00-0,17%100
21.59.5635,995-0,18%100
21.59.5435,99-0,19%100
21.59.5436,01-0,14%200
21.59.5035,97-0,25%430
21.59.4935,98-0,22%100
21.59.4535,98-0,22%200
21.59.4535,975-0,24%100
21.59.1235,98-0,22%2.682
21.59.1235,975-0,24%400
21.59.1135,995-0,18%100
21.59.0736,01-0,14%1.056
21.59.0535,995-0,18%100
21.59.0436,00-0,17%200
21.59.0035,99-0,19%626
21.58.5935,98-0,22%100
21.58.5935,97-0,25%300
21.58.5935,98-0,22%420
21.58.5535,965-0,26%126
21.58.2735,97-0,25%804
21.58.2035,96-0,28%495
21.58.2035,97-0,25%787
21.58.2035,98-0,22%100
21.58.2035,96-0,28%100
21.58.2035,97-0,25%200
21.58.2035,95-0,31%100
21.58.2035,94-0,33%100
21.58.2035,95-0,31%332
OraValoreVar.%Volume
21.58.2035,94-0,33%571
21.58.2035,93-0,36%100
21.58.2035,94-0,33%300
21.57.4135,93-0,36%546
21.57.2335,99-0,19%150
21.56.4436,00-0,17%100
21.56.4236,04-0,06%121
21.56.4236,05-0,03%815
21.56.1036,06INV.100
21.55.4836,07+0,03%300
21.55.4636,06INV.100
21.55.4636,075+0,04%500
21.55.4636,12+0,17%812
21.55.4636,13+0,19%300
21.55.3536,15+0,25%100
21.55.2836,13+0,19%100
21.55.0736,165+0,29%100
21.54.1636,12+0,17%100
21.54.1436,145+0,24%100
21.54.1336,17+0,31%200
21.54.1036,18+0,33%1.191
21.53.5236,20+0,39%100
21.53.1236,18+0,33%100
21.53.1036,19+0,36%955
21.52.5936,19+0,36%100
21.52.5936,21+0,42%200
21.52.0236,13+0,19%100
21.50.4536,12+0,17%100
21.50.1736,155+0,26%100
21.50.1736,12+0,17%100
OraValoreVar.%Volume
21.48.2136,15+0,25%100
21.46.5636,175+0,32%100
21.43.5836,15+0,25%633
21.41.2936,16+0,28%400
21.40.0136,18+0,33%100
21.40.0136,17+0,31%200
21.38.0436,21+0,42%100
21.37.0436,17+0,31%100
21.37.0436,19+0,36%200
21.37.0436,18+0,33%100
21.36.4136,19+0,36%100
21.35.4536,22+0,44%100
21.35.3836,19+0,36%100
21.34.2336,22+0,44%700
21.34.1836,21+0,42%1.400
21.33.5936,235+0,49%100
21.33.5936,18+0,33%800
21.33.5936,19+0,36%100
21.33.5936,18+0,33%600
21.30.3936,235+0,49%100
21.27.5536,26+0,55%200
21.27.3436,23+0,47%100
21.27.3336,26+0,55%100
21.24.3036,28+0,61%100
21.18.0336,21+0,42%100
21.18.0336,20+0,39%100
21.18.0236,21+0,42%200
21.17.4436,22+0,44%300
21.17.4436,23+0,47%600
21.16.5136,255+0,54%410
OraValoreVar.%Volume
21.16.3336,25+0,53%1.248
21.16.3336,24+0,50%100
21.15.5336,20+0,39%285
21.15.4636,28+0,61%200
21.15.4636,25+0,53%802
21.15.4636,24+0,50%100
21.15.4636,245+0,51%100
21.15.4636,25+0,53%763
21.15.4636,28+0,61%202
21.15.4636,265+0,57%516

(*) I dati sono limitati agli ultimi 100 contratti.

```