Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barrett Business Services

Mercato: NASDAQ - National

29,365
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3729,365+0,02%100
20.59.3029,37+0,03%745
20.59.2229,385+0,09%120
20.59.1929,37+0,03%247
20.59.1429,38+0,07%227
20.59.1229,39+0,10%100
20.59.1229,40+0,14%1.551
20.58.5829,41+0,17%100
20.58.3329,38+0,07%100
20.58.3029,40+0,14%200
20.57.5929,38+0,07%300
20.57.5429,40+0,14%200
20.57.5329,41+0,17%1.082
20.57.5029,43+0,24%584
20.57.1329,42+0,20%1.376
20.57.1329,43+0,24%440
20.56.3629,445+0,29%100
20.56.2429,48+0,41%544
20.56.2429,47+0,37%100
20.56.0729,495+0,46%100
20.55.4029,49+0,44%400
20.55.2129,50+0,48%376
20.54.4029,52+0,54%200
20.54.4029,53+0,58%100
20.54.4029,51+0,51%100
20.54.4029,52+0,54%100
20.54.4029,53+0,58%100
20.54.3429,52+0,54%500
20.54.3429,53+0,58%300
20.54.3329,52+0,54%400
OraValoreVar.%Volume
20.54.3029,53+0,58%100
20.54.3029,535+0,60%100
20.54.3029,53+0,58%200
20.54.3029,54+0,61%100
20.54.3029,55+0,65%100
20.54.3029,54+0,61%200
20.54.3029,535+0,60%200
20.54.3029,53+0,58%300
20.54.2929,54+0,61%100
20.54.2929,55+0,65%1.700
20.54.2929,53+0,58%300
20.54.2929,55+0,65%300
20.54.2929,54+0,61%100
20.54.2929,52+0,54%200
20.54.2929,53+0,58%100
20.54.2929,55+0,65%1.800
20.54.2929,53+0,58%100
20.54.2929,54+0,61%100
20.54.2929,53+0,58%480
20.54.2929,52+0,54%125
20.54.2929,53+0,58%4.800
20.54.1229,50+0,48%600
20.54.1229,51+0,51%100
20.54.1129,495+0,46%100
20.54.0929,51+0,51%513
20.54.0929,52+0,54%300
20.53.5829,51+0,51%400
20.53.4729,48+0,41%100
20.53.4529,49+0,44%500
20.53.2029,46+0,34%151
OraValoreVar.%Volume
20.53.0629,44+0,27%100
20.51.3129,48+0,41%400
20.51.3129,47+0,37%100
20.50.4229,505+0,49%100
20.50.2529,49+0,44%200
20.50.2529,50+0,48%200
20.50.0029,57+0,72%100
20.49.3029,55+0,65%100
20.49.0429,47+0,37%100
20.47.5429,55+0,65%100
20.47.4129,505+0,49%100
20.47.2929,47+0,37%100
20.43.2129,52+0,54%600
20.42.3729,484+0,42%300
20.42.3729,51+0,51%200
20.42.3729,49+0,44%100
20.42.3729,48+0,41%100
20.42.3729,50+0,48%100
20.42.3729,49+0,44%100
20.42.3729,4855+0,43%1.200
20.42.3729,49+0,44%1.200
20.42.3729,4855+0,43%1.200
20.41.4929,50+0,48%32.457
20.41.4929,45+0,31%200
20.41.0029,485+0,43%200
20.40.3829,47+0,37%100
20.40.3629,485+0,43%200
20.40.3529,52+0,54%100
20.39.5229,465+0,36%100
20.39.2529,49+0,44%500
OraValoreVar.%Volume
20.38.5629,48+0,41%300
20.38.3929,43+0,24%500
20.38.1829,48+0,41%100
20.38.0629,465+0,36%555
20.38.0529,46+0,34%100
20.38.0529,47+0,37%100
20.38.0529,46+0,34%300
20.37.1429,45+0,31%1.100
20.37.0529,44+0,27%100
20.37.0529,45+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```