Milano 15:15
49.068 -1,96%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:15
10.191 -1,75%
Francoforte 15:15
23.973 -1,98%

Barrett Business Services

Mercato: NASDAQ - National

29,21
+1,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5129,23+0,07%585
21.59.4729,22+0,03%300
21.59.4029,22+0,03%718
21.59.4029,23+0,07%1.361
21.59.3329,215+0,02%259
21.59.2629,23+0,07%189
21.59.2529,20-0,03%129
21.59.0929,24+0,10%586
21.59.0929,25+0,14%315
21.59.0929,23+0,07%100
21.58.5329,26+0,17%200
21.58.0829,24+0,10%1.100
21.58.0329,22+0,03%896
21.58.0329,21INV.300
21.57.2129,255+0,15%180
21.55.2629,26+0,17%100
21.55.1829,29+0,27%100
21.55.1829,30+0,31%300
21.55.1829,29+0,27%100
21.55.1829,30+0,31%800
21.54.5629,24+0,10%600
21.54.5629,26+0,17%100
21.54.2629,20-0,03%200
21.54.1729,24+0,10%1.625
21.54.1029,165-0,15%500
21.54.0029,19-0,07%100
21.54.0029,23+0,07%100
21.54.0029,26+0,17%106
21.53.1029,31+0,34%109
21.53.1029,305+0,33%100
OraValoreVar.%Volume
21.53.1029,30+0,31%300
21.53.1029,31+0,34%100
21.53.1029,305+0,33%100
21.53.1029,31+0,34%246
21.53.1029,30+0,31%400
21.53.1029,32+0,38%102
21.53.1029,30+0,31%500
21.53.1029,31+0,34%100
21.53.1029,30+0,31%100
21.53.1029,31+0,34%500
21.53.1029,30+0,31%100
21.53.1029,31+0,34%1.642
21.53.1029,275+0,22%100
21.53.1029,27+0,21%100
21.53.0929,25+0,14%100
21.52.3229,275+0,22%160
21.52.2629,29+0,27%221
21.52.2629,305+0,33%178
21.52.2229,29+0,27%100
21.51.0229,30+0,31%380
21.48.5729,29+0,27%100
21.48.3129,30+0,31%100
21.47.3529,335+0,43%120
21.46.3329,32+0,38%100
21.44.2629,34+0,45%300
21.44.2029,35+0,48%100
21.42.1929,39+0,62%200
21.42.1929,405+0,67%300
21.42.1929,43+0,75%300
21.42.1929,42+0,72%200
OraValoreVar.%Volume
21.42.1729,43+0,75%200
21.42.0429,42+0,72%200
21.42.0429,43+0,75%500
21.42.0429,41+0,68%100
21.42.0429,43+0,75%400
21.42.0429,41+0,68%900
21.42.0029,39+0,62%100
21.41.4629,36+0,51%100
21.41.2529,35+0,48%200
21.41.2529,40+0,65%100
21.41.2529,35+0,48%200
21.41.2529,36+0,51%400
21.40.4829,40+0,65%120
21.40.3829,395+0,63%101
21.40.2829,38+0,58%100
21.40.2729,395+0,63%400
21.39.0829,40+0,65%100
21.38.3229,43+0,75%100
21.38.3229,41+0,68%300
21.38.3229,42+0,72%100
21.38.3229,41+0,68%400
21.38.3229,40+0,65%1.000
21.38.3229,39+0,62%100
21.38.3229,38+0,58%100
21.38.3229,39+0,62%100
21.38.3229,38+0,58%100
21.38.3229,37+0,55%1.700
21.37.5929,34+0,45%100
21.37.2029,345+0,46%120
21.36.3629,32+0,38%100
OraValoreVar.%Volume
21.36.3329,31+0,34%100
21.36.0129,33+0,41%100
21.33.5429,31+0,34%200
21.30.3429,30+0,31%100
21.30.2429,29+0,27%100
21.30.1929,30+0,31%100
21.27.3729,29+0,27%100
21.26.4129,30+0,31%100
21.25.1229,28+0,24%200
21.24.3329,29+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```