Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gold.Com

Mercato: NYSE

34,27
-1,49%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.55.5134,27-1,49%300
15.55.2734,47-0,92%1.146
15.55.2034,31-1,38%199
15.53.5734,45-0,98%100
15.53.5734,31-1,38%100
15.52.2334,335-1,31%200
15.51.0634,48-0,89%289
15.50.5434,4899-0,86%180
15.50.3034,34-1,29%200
15.50.3034,2844-1,45%200
15.50.3034,2244-1,63%563
15.50.1634,50-0,83%200
15.49.1734,38-1,18%100
15.49.0534,27-1,49%384
15.48.4334,28-1,47%1.644
15.48.3634,2747-1,48%411
15.48.2934,28-1,47%411
15.48.2334,345-1,28%611
15.48.1534,46-0,95%411
15.48.0934,405-1,11%100
15.48.0934,28-1,47%100
15.48.0934,32-1,35%200
15.48.0934,31-1,38%201
15.48.0934,32-1,35%214
15.48.0934,39-1,15%100
15.47.5534,5621-0,66%433
15.47.5534,562-0,66%433
15.47.5534,52-0,78%800
15.47.4834,4992-0,84%411
15.47.4134,53-0,75%411
OraValoreVar.%Volume
15.47.3834,43-1,03%100
15.47.3834,45-0,98%100
15.47.3834,42-1,06%236
15.47.3834,45-0,98%100
15.47.3834,42-1,06%100
15.47.3834,43-1,03%200
15.47.3434,585-0,59%411
15.47.1234,43-1,03%100
15.47.1234,46-0,95%100
15.47.1234,45-0,98%325
15.47.1234,52-0,78%100
15.47.1234,53-0,75%300
15.47.1234,53-0,75%100
15.47.0034,6215-0,48%202
15.47.0034,665-0,36%202
15.46.1334,5201-0,78%1.467
15.46.1334,71-0,23%660
15.46.1334,745-0,13%800
15.45.3734,76-0,09%600
15.45.3334,74-0,14%312
15.45.2934,73-0,17%550
15.45.0434,685-0,30%100
15.45.0434,76-0,09%100
15.44.5334,65-0,40%552
15.44.5334,715-0,22%100
15.44.5334,71-0,23%100
15.44.5334,6401-0,43%4.700
15.44.5334,70-0,26%805
15.44.5334,71-0,23%100
15.44.5334,83+0,11%1.395
OraValoreVar.%Volume
15.44.0234,82+0,09%1.500
15.43.5134,8404+0,14%500
15.43.0034,825+0,10%200
15.42.4934,79INV.200
15.42.4934,78-0,03%965
15.42.4534,80+0,03%100
15.42.3834,83+0,11%100
15.42.3834,79INV.825
15.42.3834,80+0,03%450
15.42.3834,81+0,06%100
15.42.3834,84+0,14%100
15.42.3535,05+0,75%100
15.42.3534,84+0,14%100
15.42.3534,99+0,57%1.000
15.42.3535,04+0,72%100
15.42.3535,11+0,92%100
15.42.3535,04+0,72%100
15.42.3535,05+0,75%100
15.42.1235,155+1,05%200
15.41.5735,26+1,35%100
15.41.5735,14+1,01%234
15.41.5535,169+1,09%2.555
15.41.4735,155+1,05%411
15.41.3535,26+1,35%1.322
15.41.2235,155+1,05%411
15.41.0235,13+0,98%1.000
15.41.0135,1334+0,99%1.144
15.40.5535,03+0,69%411
15.40.5335,13+0,98%283
15.40.4735,1132+0,93%911
OraValoreVar.%Volume
15.40.4735,158+1,06%400
15.40.4035,26+1,35%411
15.40.3335,13+0,98%411
15.40.2335,13+0,98%200
15.40.2335,14+1,01%304
15.40.2235,1288+0,97%1.400
15.40.1735,08+0,83%300
15.39.4635,03+0,69%100
15.39.4035,11+0,92%100
15.39.3935,1199+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```