Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Gold.Com

Mercato: NYSE

42,57
+2,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5842,57+2,31%100
21.59.5742,53+2,21%100
21.59.4742,61+2,40%100
21.59.2542,58+2,33%200
21.59.2542,595+2,37%200
21.59.2542,61+2,40%100
21.59.2542,60+2,38%100
21.59.2542,62+2,43%121
21.59.2542,58+2,33%100
21.59.2542,62+2,43%200
21.59.2542,57+2,31%400
21.59.1742,51+2,16%150
21.59.1642,52+2,19%200
21.59.0442,63+2,45%121
21.59.0242,64+2,48%200
21.59.0242,62+2,43%300
21.59.0142,68+2,57%319
21.59.0142,69+2,60%100
21.58.5942,71+2,64%569
21.58.5042,69+2,60%139
21.58.3342,665+2,54%200
21.58.3342,66+2,52%100
21.58.3342,71+2,64%253
21.58.3342,65+2,50%200
21.58.3342,66+2,52%300
21.58.3342,665+2,54%100
21.58.3342,66+2,52%100
21.58.3342,665+2,54%300
21.58.3342,66+2,52%100
21.58.3342,665+2,54%100
OraValoreVar.%Volume
21.58.3342,66+2,52%100
21.58.3342,68+2,57%300
21.58.3342,65+2,50%200
21.58.3342,66+2,52%400
21.58.1642,68+2,57%200
21.58.0542,69+2,60%400
21.57.4342,66+2,52%100
21.57.4342,65+2,50%300
21.57.4342,62+2,43%100
21.57.3442,61+2,40%100
21.57.2442,60+2,38%100
21.57.1242,67+2,55%200
21.56.5942,69+2,60%100
21.56.5942,71+2,64%100
21.56.5942,72+2,67%100
21.56.5942,73+2,69%200
21.56.4842,74+2,72%100
21.56.4742,73+2,69%100
21.56.3642,81+2,88%100
21.56.3642,80+2,86%300
21.56.3642,80+2,86%300
21.56.1042,81+2,88%100
21.55.4642,88+3,05%100
21.55.3542,905+3,11%252
21.55.3542,86+3,00%100
21.55.3442,90+3,10%200
21.55.3442,96+3,24%100
21.55.3442,88+3,05%100
21.55.3442,87+3,03%8.656
21.55.3442,86+3,00%100
OraValoreVar.%Volume
21.55.3442,87+3,03%200
21.55.3442,85+2,98%100
21.55.3442,80+2,86%100
21.55.3442,87+3,03%217
21.55.3442,81+2,88%200
21.55.3442,85+2,98%300
21.55.3442,86+3,00%100
21.55.3442,80+2,86%200
21.55.3442,86+3,00%100
21.55.3442,85+2,98%100
21.55.3442,86+3,00%100
21.55.3442,87+3,03%1.300
21.55.3442,864+3,01%400
21.55.3442,80+2,86%100
21.55.3442,81+2,88%100
21.55.3442,80+2,86%100
21.55.3442,89+3,08%200
21.55.3442,88+3,05%200
21.55.3142,94+3,20%200
21.55.3142,945+3,21%100
21.55.3142,94+3,20%200
21.55.2042,93+3,17%100
21.55.1942,87+3,03%200
21.55.1342,86+3,00%100
21.54.4042,88+3,05%100
21.54.2442,89+3,08%800
21.54.2442,91+3,12%100
21.53.4242,95+3,22%100
21.52.4942,9499+3,22%500
21.52.1142,93+3,17%200
OraValoreVar.%Volume
21.52.0542,99+3,32%100
21.52.0542,97+3,27%200
21.52.0542,96+3,24%100
21.52.0442,99+3,32%100
21.51.4343,00+3,34%300
21.51.4343,01+3,36%100
21.50.5843,00+3,34%267
21.50.2142,99+3,32%300
21.50.2142,945+3,21%100
21.50.0342,96+3,24%164

(*) I dati sono limitati agli ultimi 100 contratti.

```