Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Gold.Com

Mercato: NYSE

38,77
-4,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5838,77+0,10%1.235
21.59.5438,76+0,08%405
21.59.5138,72-0,03%122
21.59.4838,7799+0,13%250
21.59.4738,73INV.200
21.59.2938,775+0,12%180
21.59.2438,77+0,10%200
21.59.2438,775+0,12%500
21.59.1838,76+0,08%300
21.59.1838,77+0,10%100
21.59.1838,76+0,08%400
21.59.1838,77+0,10%200
21.59.1038,75+0,05%268
21.59.0638,765+0,09%600
21.59.0638,76+0,08%100
21.59.0138,72-0,03%100
21.59.0138,71-0,05%100
21.58.5938,70-0,08%289
21.58.3838,69-0,10%234
21.58.3338,695-0,09%126
21.58.3038,70-0,08%220
21.58.3038,71-0,05%100
21.58.3038,70-0,08%950
21.58.3038,71-0,05%100
21.58.3038,73INV.500
21.58.3038,71-0,05%400
21.58.3038,73INV.2.000
21.58.2638,72-0,03%346
21.58.2538,73INV.406
21.58.1338,75+0,05%100
OraValoreVar.%Volume
21.58.1238,73INV.100
21.58.1138,755+0,06%550
21.58.0838,73INV.327
21.57.5938,75+0,05%100
21.57.4138,775+0,12%300
21.57.2638,775+0,12%100
21.57.2638,77+0,10%200
21.57.2638,75+0,05%100
21.57.1938,76+0,08%200
21.56.4938,79+0,15%500
21.56.4938,80+0,18%2.600
21.56.4938,83+0,26%300
21.56.4738,855+0,32%100
21.56.3038,85+0,31%600
21.56.3038,86+0,34%100
21.56.2638,8579+0,33%114
21.56.2638,85+0,31%1.000
21.56.0538,87+0,36%500
21.55.3438,855+0,32%100
21.55.3438,85+0,31%100
21.55.2638,86+0,34%100
21.55.1938,88+0,39%100
21.55.1938,87+0,36%376
21.55.1938,88+0,39%600
21.55.0938,89+0,41%380
21.55.0338,88+0,39%200
21.54.5738,87+0,36%226
21.54.5738,86+0,34%918
21.54.5538,83+0,26%500
21.54.4938,86+0,34%500
OraValoreVar.%Volume
21.54.3738,84+0,28%1.158
21.54.3338,80+0,18%100
21.54.1938,86+0,34%1.000
21.54.1938,87+0,36%438
21.54.1838,88+0,39%272
21.54.1638,89+0,41%100
21.54.1638,90+0,44%1.165
21.53.5538,91+0,46%100
21.53.4438,96+0,59%494
21.53.2638,935+0,53%1.000
21.52.3338,951+0,57%115
21.52.3338,95+0,57%115
21.52.3238,97+0,62%100
21.51.5038,96+0,59%100
21.51.5038,99+0,67%236
21.51.5038,98+0,65%100
21.51.5038,975+0,63%100
21.51.2038,99+0,67%1.099
21.51.1839,00+0,70%1.310
21.51.1639,025+0,76%100
21.51.1339,01+0,72%2.197
21.51.1339,035+0,79%165
21.51.1339,05+0,83%138
21.51.1239,08+0,90%200
21.51.1239,065+0,86%123
21.51.1239,07+0,88%300
21.51.1239,08+0,90%100
21.51.1239,09+0,93%100
21.51.1239,08+0,90%400
21.51.1239,09+0,93%600
OraValoreVar.%Volume
21.51.1239,08+0,90%100
21.50.5739,0833+0,91%130
21.50.5439,09+0,93%100
21.50.4439,1086+0,98%122
21.49.5039,09+0,93%200
21.48.3239,11+0,98%200
21.48.3139,10+0,96%200
21.48.3139,09+0,93%100
21.48.3039,06+0,85%300
21.48.3039,07+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```