Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Gold.Com

Mercato: NYSE

42,57
+2,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5842,57+0,09%100
21.59.5742,53INV.100
21.59.4742,61+0,19%100
21.59.2542,58+0,12%200
21.59.2542,595+0,15%200
21.59.2542,61+0,19%100
21.59.2542,60+0,16%100
21.59.2542,62+0,21%121
21.59.2542,58+0,12%100
21.59.2542,62+0,21%200
21.59.2542,57+0,09%400
21.59.1742,51-0,05%150
21.59.1642,52-0,02%200
21.59.0442,63+0,24%121
21.59.0242,64+0,26%200
21.59.0242,62+0,21%300
21.59.0142,68+0,35%319
21.59.0142,69+0,38%100
21.58.5942,71+0,42%569
21.58.5042,69+0,38%139
21.58.3342,665+0,32%200
21.58.3342,66+0,31%100
21.58.3342,71+0,42%253
21.58.3342,65+0,28%200
21.58.3342,66+0,31%300
21.58.3342,665+0,32%100
21.58.3342,66+0,31%100
21.58.3342,665+0,32%300
21.58.3342,66+0,31%100
21.58.3342,665+0,32%100
OraValoreVar.%Volume
21.58.3342,66+0,31%100
21.58.3342,68+0,35%300
21.58.3342,65+0,28%200
21.58.3342,66+0,31%400
21.58.1642,68+0,35%200
21.58.0542,69+0,38%400
21.57.4342,66+0,31%100
21.57.4342,65+0,28%300
21.57.4342,62+0,21%100
21.57.3442,61+0,19%100
21.57.2442,60+0,16%100
21.57.1242,67+0,33%200
21.56.5942,69+0,38%100
21.56.5942,71+0,42%100
21.56.5942,72+0,45%100
21.56.5942,73+0,47%200
21.56.4842,74+0,49%100
21.56.4742,73+0,47%100
21.56.3642,81+0,66%100
21.56.3642,80+0,63%300
21.56.3642,80+0,63%300
21.56.1042,81+0,66%100
21.55.4642,88+0,82%100
21.55.3542,905+0,88%252
21.55.3542,86+0,78%100
21.55.3442,90+0,87%200
21.55.3442,96+1,01%100
21.55.3442,88+0,82%100
21.55.3442,87+0,80%8.656
21.55.3442,86+0,78%100
OraValoreVar.%Volume
21.55.3442,87+0,80%200
21.55.3442,85+0,75%100
21.55.3442,80+0,63%100
21.55.3442,87+0,80%217
21.55.3442,81+0,66%200
21.55.3442,85+0,75%300
21.55.3442,86+0,78%100
21.55.3442,80+0,63%200
21.55.3442,86+0,78%100
21.55.3442,85+0,75%100
21.55.3442,86+0,78%100
21.55.3442,87+0,80%1.300
21.55.3442,864+0,79%400
21.55.3442,80+0,63%100
21.55.3442,81+0,66%100
21.55.3442,80+0,63%100
21.55.3442,89+0,85%200
21.55.3442,88+0,82%200
21.55.3142,94+0,96%200
21.55.3142,945+0,98%100
21.55.3142,94+0,96%200
21.55.2042,93+0,94%100
21.55.1942,87+0,80%200
21.55.1342,86+0,78%100
21.54.4042,88+0,82%100
21.54.2442,89+0,85%800
21.54.2442,91+0,89%100
21.53.4242,95+0,99%100
21.52.4942,9499+0,99%500
21.52.1142,93+0,94%200
OraValoreVar.%Volume
21.52.0542,99+1,08%100
21.52.0542,97+1,03%200
21.52.0542,96+1,01%100
21.52.0442,99+1,08%100
21.51.4343,00+1,11%300
21.51.4343,01+1,13%100
21.50.5843,00+1,11%267
21.50.2142,99+1,08%300
21.50.2142,945+0,98%100
21.50.0342,96+1,01%164

(*) I dati sono limitati agli ultimi 100 contratti.

```