Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gold.Com

Mercato: NYSE

42,16
-2,81%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5342,16-2,81%200
21.59.5342,15-2,84%129
21.59.5042,185-2,75%200
21.59.4142,15-2,84%100
21.59.4142,20-2,72%100
21.59.2142,16-2,81%200
21.59.0842,21-2,70%100
21.59.0742,16-2,81%200
21.59.0042,22-2,67%100
21.58.5042,27-2,56%100
21.58.5042,22-2,67%200
21.58.5042,21-2,70%131
21.58.5042,22-2,67%349
21.58.4642,16-2,81%200
21.58.4542,15-2,84%100
21.58.4242,185-2,75%100
21.58.4142,20-2,72%591
21.58.4142,19-2,74%100
21.58.4142,22-2,67%136
21.58.4142,21-2,70%100
21.58.4142,185-2,75%100
21.58.4042,16-2,81%100
21.58.4042,15-2,84%100
21.58.4042,16-2,81%212
21.58.3442,185-2,75%100
21.58.3142,21-2,70%251
21.58.3142,20-2,72%100
21.58.3142,22-2,67%100
21.58.3142,21-2,70%1.400
21.58.2942,23-2,65%200
OraValoreVar.%Volume
21.58.2942,2725-2,55%100
21.58.2842,24-2,63%100
21.58.2842,275-2,55%300
21.58.2842,26-2,58%100
21.58.2842,25-2,60%127
21.58.2842,24-2,63%200
21.58.2842,26-2,58%200
21.58.2842,25-2,60%200
21.58.2842,24-2,63%100
21.58.2842,25-2,60%800
21.58.2842,24-2,63%100
21.58.2842,25-2,60%1.740
21.58.2842,23-2,65%300
21.58.1442,20-2,72%100
21.58.1442,15-2,84%600
21.58.1442,155-2,82%300
21.58.1442,16-2,81%300
21.58.1442,15-2,84%400
21.58.1442,16-2,81%100
21.58.1442,17-2,79%100
21.58.1442,20-2,72%400
21.58.0042,165-2,80%100
21.58.0042,20-2,72%200
21.58.0042,165-2,80%100
21.57.5742,24-2,63%100
21.57.4742,23-2,65%100
21.57.4742,195-2,73%100
21.57.4742,23-2,65%200
21.57.4742,195-2,73%200
21.57.4442,18-2,77%100
OraValoreVar.%Volume
21.57.4442,195-2,73%100
21.57.3642,135-2,87%200
21.57.3642,15-2,84%100
21.57.3642,13-2,88%300
21.57.3642,14-2,86%200
21.57.3642,15-2,84%300
21.57.1742,13-2,88%200
21.57.0942,20-2,72%108
21.57.0942,21-2,70%271
21.57.0742,22-2,67%100
21.57.0742,23-2,65%200
21.57.0742,24-2,63%100
21.57.0742,23-2,65%100
21.57.0542,20-2,72%200
21.56.5842,165-2,80%100
21.56.5842,19-2,74%100
21.56.5842,17-2,79%200
21.56.5842,20-2,72%100
21.56.5842,15-2,84%100
21.56.5742,14-2,86%100
21.56.4842,17-2,79%100
21.56.4842,22-2,67%200
21.56.4842,20-2,72%100
21.56.4842,19-2,74%100
21.56.4842,20-2,72%100
21.56.4842,17-2,79%200
21.56.4842,18-2,77%100
21.56.4842,19-2,74%100
21.56.4842,17-2,79%100
21.56.4842,18-2,77%700
OraValoreVar.%Volume
21.56.4842,17-2,79%200
21.56.3642,145-2,85%880
21.56.3142,11-2,93%100
21.56.3042,145-2,85%347
21.56.3042,11-2,93%100
21.56.3042,145-2,85%100
21.56.3042,14-2,86%400
21.56.2942,15-2,84%500
21.56.2442,21-2,70%100
21.56.1942,15-2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```