Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gold.Com

Mercato: NYSE

30,76
-1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0230,76INV.38.375
22.00.0030,77+0,03%100
21.59.5830,73-0,10%100
21.59.5630,75-0,03%100
21.59.5330,74-0,07%100
21.59.5130,69-0,23%170
21.59.5130,70-0,20%100
21.59.5030,74-0,07%100
21.59.4830,72-0,13%934
21.59.4130,70-0,20%100
21.59.3230,715-0,15%100
21.59.3130,71-0,16%200
21.59.2030,69-0,23%100
21.59.1730,70-0,20%138
21.59.1630,71-0,16%100
21.58.4630,69-0,23%100
21.58.3630,705-0,18%100
21.58.3330,72-0,13%100
21.58.3330,71-0,16%200
21.58.1330,70-0,20%200
21.58.0130,68-0,26%100
21.57.2330,72-0,13%400
21.57.2330,70-0,20%100
21.57.2030,70-0,20%200
21.57.0230,71-0,16%100
21.57.0030,72-0,13%646
21.57.0030,71-0,16%100
21.56.5530,70-0,20%100
21.56.4730,69-0,23%102
21.56.3630,70-0,20%400
OraValoreVar.%Volume
21.56.2930,735-0,08%100
21.55.5830,745-0,05%400
21.55.4830,70-0,20%100
21.55.0930,745-0,05%200
21.55.0730,76INV.200
21.55.0630,745-0,05%100
21.55.0630,755-0,02%100
21.55.0630,77+0,03%194
21.54.5630,79+0,10%300
21.54.4030,785+0,08%100
21.54.3830,79+0,10%250
21.54.3830,785+0,08%300
21.54.2830,79+0,10%200
21.53.3330,78+0,07%100
21.53.3030,74-0,07%100
21.53.2830,775+0,05%200
21.53.1030,78+0,07%293
21.53.0930,7987+0,13%300
21.53.0130,80+0,13%100
21.52.5030,77+0,03%100
21.51.4230,75-0,03%100
21.51.2830,755-0,02%134
21.50.2130,76INV.600
21.50.1230,77+0,03%539
21.50.0730,83+0,23%100
21.50.0130,85+0,29%100
21.50.0130,855+0,31%400
21.50.0130,85+0,29%200
21.50.0030,88+0,39%200
21.48.3930,86+0,33%100
OraValoreVar.%Volume
21.47.5630,90+0,46%100
21.47.0330,86+0,33%218
21.47.0330,85+0,29%106
21.47.0330,86+0,33%100
21.47.0330,87+0,36%100
21.45.4930,9064+0,48%165
21.45.4130,885+0,41%100
21.43.0830,87+0,36%300
21.43.0830,86+0,33%100
21.43.0830,86+0,33%100
21.42.4630,88+0,39%100
21.39.1930,91+0,49%100
21.38.5130,905+0,47%100
21.38.2530,92+0,52%600
21.36.1230,93+0,55%200
21.35.5030,995+0,76%100
21.35.4930,9594+0,65%335
21.35.2830,995+0,76%100
21.35.2631,02+0,85%100
21.35.2631,03+0,88%100
21.35.2631,01+0,81%200
21.35.2630,97+0,68%200
21.35.2630,98+0,72%100
21.35.2630,99+0,75%200
21.35.2631,01+0,81%100
21.34.5731,035+0,89%300
21.33.5931,01+0,81%100
21.33.5831,03+0,88%100
21.33.3831,05+0,94%100
21.33.3831,04+0,91%200
OraValoreVar.%Volume
21.33.3831,03+0,88%700
21.27.3731,005+0,80%400
21.25.3631,02+0,85%133
21.25.1830,96+0,65%100
21.25.0730,95+0,62%200
21.24.0130,99+0,75%125
21.23.4730,994+0,76%133
21.23.3530,99+0,75%133
21.22.0830,985+0,73%100
21.20.4930,9401+0,59%133

(*) I dati sono limitati agli ultimi 100 contratti.

```