Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Gold.Com

Mercato: NYSE

36,285
-5,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1836,285-5,36%347
17.22.1836,29-5,35%100
17.21.5736,25-5,45%297
17.21.4336,2924-5,34%480
17.21.3836,29-5,35%100
17.21.3536,30-5,32%360
17.21.3336,33-5,24%100
17.21.3336,32-5,27%259
17.20.5936,35-5,19%320
17.20.5436,3384-5,22%300
17.20.3136,365-5,15%100
17.20.2536,41-5,03%400
17.20.2536,405-5,05%200
17.20.2536,41-5,03%112
17.20.2536,40-5,06%100
17.20.2536,40-5,06%160
17.19.5936,4199-5,01%200
17.19.2036,365-5,15%412
17.19.0936,36-5,16%750
17.19.0336,365-5,15%100
17.19.0136,355-5,18%100
17.19.0136,32-5,27%500
17.18.3936,3086-5,30%100
17.18.3636,30-5,32%100
17.18.3636,31-5,29%200
17.18.3636,30-5,32%1.700
17.18.3636,31-5,29%700
17.18.3136,31-5,29%160
17.18.3136,311-5,29%160
17.17.5036,35-5,19%200
OraValoreVar.%Volume
17.17.4936,33-5,24%244
17.17.4636,32-5,27%100
17.17.4636,33-5,24%300
17.16.4336,335-5,23%100
17.16.3436,36-5,16%100
17.16.0236,40-5,06%600
17.16.0236,44-4,96%138
17.16.0236,39-5,09%112
17.15.1836,41-5,03%300
17.15.0636,435-4,97%100
17.15.0336,44-4,96%100
17.15.0336,45-4,93%200
17.15.0336,44-4,96%300
17.15.0336,43-4,98%400
17.15.0336,41-5,03%150
17.15.0336,39-5,09%138
17.15.0236,41-5,03%762
17.14.4936,35-5,19%100
17.12.4736,38-5,11%100
17.12.4036,375-5,13%100
17.12.2336,39-5,09%400
17.11.4236,345-5,20%200
17.11.4236,34-5,22%400
17.11.1436,385-5,10%100
17.11.1436,40-5,06%459
17.11.1436,4216-5,00%100
17.10.5136,45-4,93%600
17.10.3536,44-4,96%300
17.10.1836,45-4,93%400
17.08.5536,395-5,07%1.400
OraValoreVar.%Volume
17.08.3836,40-5,06%100
17.07.2836,43-4,98%700
17.07.1536,43-4,98%100
17.07.1536,42-5,01%200
17.07.1536,43-4,98%200
17.07.1536,42-5,01%900
17.07.1536,35-5,19%100
17.07.1536,42-5,01%100
17.06.5736,41-5,03%400
17.04.1936,44-4,96%100
17.04.1936,36-5,16%200
17.04.1936,43-4,98%200
17.04.1936,48-4,85%100
17.04.1936,47-4,88%100
17.04.1936,465-4,89%100
17.04.1936,48-4,85%200
17.04.1936,46-4,90%100
17.04.1936,465-4,89%100
17.04.1936,46-4,90%335
17.04.1936,45-4,93%100
17.04.1936,44-4,96%100
17.04.1936,47-4,88%100
17.04.1936,48-4,85%100
17.04.1936,46-4,90%100
17.04.1936,47-4,88%200
17.03.4836,54-4,69%200
17.03.4736,51-4,77%200
17.03.4736,50-4,80%510
17.03.4736,49-4,83%100
17.03.4736,50-4,80%100
OraValoreVar.%Volume
17.03.4736,49-4,83%100
17.03.4736,50-4,80%200
17.03.4736,43-4,98%2.749
17.02.1136,45-4,93%100
17.00.5536,425-4,99%238
17.00.5336,47-4,88%200
17.00.4836,43-4,98%1.004
17.00.4836,42-5,01%200
17.00.3036,41-5,03%430
17.00.0536,335-5,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```