Milano 17:35
51.605 -0,15%
Nasdaq 21:30
29.962 -1,04%
Dow Jones 21:30
52.328 +0,02%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Gold.Com

Mercato: NYSE

43,04
+3,44%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.31.1343,04+3,44%100
21.31.1343,03+3,41%100
21.31.1143,00+3,34%269
21.31.1143,02+3,39%100
21.31.0742,975+3,28%200
21.30.4543,02+3,39%200
21.30.4542,98+3,29%900
21.30.4542,99+3,32%200
21.30.4542,98+3,29%200
21.29.3342,99+3,32%300
21.29.3343,00+3,34%169
21.28.3743,00+3,34%287
21.26.0742,88+3,05%100
21.26.0742,89+3,08%100
21.26.0742,935+3,18%100
21.25.4642,9835+3,30%338
21.25.4642,99+3,32%160
21.25.1542,99+3,32%419
21.25.0043,00+3,34%200
21.25.0042,935+3,18%400
21.24.2742,93+3,17%235
21.23.3642,9072+3,12%198
21.23.0342,935+3,18%200
21.22.4943,0099+3,36%185
21.22.3442,8601+3,00%116
21.18.1242,95+3,22%100
21.18.1242,93+3,17%100
21.18.1242,94+3,20%100
21.18.1242,95+3,22%200
21.18.1242,97+3,27%200
OraValoreVar.%Volume
21.18.1242,98+3,29%100
21.17.4342,95+3,22%343
21.17.0543,01+3,36%100
21.16.1143,0488+3,46%116
21.15.5843,04+3,44%100
21.14.2542,95+3,22%193
21.13.4742,955+3,23%125
21.13.4542,86+3,00%340
21.13.4542,955+3,23%200
21.08.5843,06+3,48%100
21.08.3742,99+3,32%100
21.08.3742,98+3,29%200
21.08.3743,00+3,34%217
21.05.0242,82+2,91%100
21.05.0242,81+2,88%200
21.05.0242,705+2,63%100
21.05.0242,72+2,67%130
21.03.1042,705+2,63%200
21.01.2442,65+2,50%430
21.01.0942,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,54+2,24%200
21.00.4842,53+2,21%100
21.00.4842,54+2,24%100
21.00.4842,52+2,19%100
21.00.4842,54+2,24%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%200
OraValoreVar.%Volume
21.00.4842,50+2,14%150
21.00.4842,57+2,31%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,55+2,26%200
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%100
21.00.4842,53+2,21%100
21.00.4842,52+2,19%200
21.00.4842,53+2,21%100
21.00.4842,47+2,07%200
21.00.4842,54+2,24%300
20.58.4842,44+1,99%100
20.58.4842,40+1,90%100
20.56.3442,46+2,04%100
20.56.2442,44+1,99%200
20.55.1042,37+1,83%100
20.55.1042,33+1,73%500
20.54.4542,301+1,66%200
20.54.4542,31+1,68%100
20.54.4542,30+1,66%100
20.52.2642,40+1,90%120
20.49.3742,41+1,92%100
20.49.3742,415+1,93%100
OraValoreVar.%Volume
20.49.3642,44+1,99%100
20.49.3642,46+2,04%100
20.48.5442,55+2,26%100
20.48.5242,56+2,28%100
20.48.4842,55+2,26%100
20.48.1842,56+2,28%200
20.48.1442,60+2,38%150
20.48.1442,56+2,28%100
20.48.1442,5975+2,37%250
20.47.2342,645+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```