Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gold.Com

Mercato: NYSE

39,41
-0,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,41-0,03%321
20.59.5839,43+0,03%100
20.59.5839,41-0,03%400
20.59.5839,43+0,03%164
20.59.5739,42INV.100
20.59.5739,43+0,03%100
20.59.5739,42INV.100
20.59.5539,45+0,08%600
20.59.4939,42INV.100
20.59.4939,435+0,04%100
20.59.4839,435+0,04%325
20.59.4839,43+0,03%300
20.59.4839,44+0,05%494
20.59.4839,43+0,03%345
20.59.4739,42INV.366
20.59.4739,41-0,03%100
20.59.4739,42INV.1.104
20.59.4339,41-0,03%150
20.59.4339,42INV.488
20.59.4339,41-0,03%1.744
20.59.3939,415-0,01%200
20.59.3839,42INV.200
20.59.3739,41-0,03%300
20.59.3639,405-0,04%400
20.59.3639,395-0,06%110
20.59.3639,41-0,03%1.109
20.59.3139,395-0,06%100
20.59.3039,41-0,03%300
20.59.2939,395-0,06%100
20.59.2639,41-0,03%415
OraValoreVar.%Volume
20.59.2439,395-0,06%400
20.59.1839,41-0,03%290
20.59.1539,40-0,05%100
20.59.1439,385-0,09%100
20.59.1439,40-0,05%200
20.59.1239,385-0,09%100
20.59.1239,39-0,08%1.761
20.59.1139,365-0,14%500
20.59.0939,39-0,08%283
20.59.0739,365-0,14%200
20.59.0339,39-0,08%100
20.59.0239,365-0,14%110
20.59.0139,39-0,08%100
20.59.0039,36-0,15%100
20.58.5939,335-0,22%100
20.58.5939,35-0,18%538
20.58.5839,33-0,23%841
20.58.5839,315-0,27%100
20.58.4739,33-0,23%200
20.58.4639,315-0,27%100
20.58.4439,32-0,25%100
20.58.4339,33-0,23%383
20.58.3939,34-0,20%352
20.58.3939,325-0,24%200
20.58.3539,34-0,20%200
20.58.2539,325-0,24%100
20.58.2139,3499-0,18%100
20.58.2139,325-0,24%100
20.58.1839,35-0,18%100
20.58.1839,30-0,30%100
OraValoreVar.%Volume
20.58.1839,31-0,28%100
20.58.1839,33-0,23%100
20.58.1839,31-0,28%100
20.58.1839,33-0,23%100
20.58.1839,3599-0,15%2.778
20.58.1839,34-0,20%1.403
20.58.1839,3299-0,23%332
20.58.1839,32-0,25%500
20.58.1839,31-0,28%800
20.58.1639,285-0,34%100
20.58.1639,31-0,28%300
20.58.1539,29-0,33%100
20.58.1539,27-0,38%200
20.58.0939,31-0,28%200
20.58.0039,28-0,36%400
20.57.5139,26-0,41%100
20.57.5139,255-0,42%127
20.57.5139,26-0,41%684
20.57.5139,25-0,43%204
20.57.5139,245-0,44%100
20.57.5139,26-0,41%450
20.57.5139,245-0,44%300
20.57.4439,26-0,41%564
20.57.4339,245-0,44%300
20.57.4039,24-0,46%200
20.57.3839,26-0,41%900
20.57.3639,29-0,33%100
20.57.2439,31-0,28%100
20.57.2239,29-0,33%300
20.57.1339,31-0,28%200
OraValoreVar.%Volume
20.57.0239,32-0,25%200
20.57.0139,3176-0,26%100
20.56.5639,29-0,33%600
20.56.5139,27-0,38%971
20.56.4739,225-0,49%100
20.56.4639,26-0,41%500
20.56.3839,275-0,37%200
20.56.3839,26-0,41%100
20.56.3539,28-0,36%100
20.56.3539,285-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```