Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gold.Com

Mercato: NYSE

43,95
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0343,95INV.56.630
21.59.5943,97+0,05%200
21.59.4943,945-0,01%100
21.59.4643,965+0,03%100
21.59.4643,95INV.633
21.59.4543,98+0,07%100
21.59.4043,99+0,09%100
21.59.3743,97+0,05%139
21.59.3743,95INV.100
21.59.3743,94-0,02%1.002
21.59.3643,975+0,06%100
21.59.3043,94-0,02%100
21.59.1743,99+0,09%1.300
21.59.1344,04+0,20%990
21.59.0544,02+0,16%100
21.59.0044,03+0,18%100
21.59.0043,97+0,05%100
21.59.0043,95INV.100
21.59.0043,98+0,07%100
21.59.0044,02+0,16%100
21.59.0044,01+0,14%200
21.59.0043,97+0,05%100
21.59.0044,03+0,18%100
21.59.0044,02+0,16%100
21.59.0044,03+0,18%100
21.59.0043,95INV.400
21.59.0043,96+0,02%100
21.59.0043,95INV.239
21.59.0043,96+0,02%200
21.59.0043,95INV.537
OraValoreVar.%Volume
21.59.0043,97+0,05%100
21.59.0044,03+0,18%100
21.59.0044,025+0,17%100
21.59.0044,03+0,18%100
21.59.0044,025+0,17%100
21.59.0044,03+0,18%100
21.59.0044,025+0,17%100
21.59.0044,10+0,34%100
21.59.0044,09+0,32%100
21.59.0044,04+0,20%250
21.58.5844,03+0,18%100
21.58.5543,96+0,02%100
21.58.5543,97+0,05%100
21.58.4144,03+0,18%895
21.58.4144,01+0,14%100
21.58.2344,07+0,27%500
21.58.2244,015+0,15%300
21.58.2244,0225+0,16%100
21.58.2244,03+0,18%100
21.58.2244,0225+0,16%100
21.58.2144,05+0,23%430
21.58.2144,08+0,30%109
21.57.5644,05+0,23%121
21.57.5544,085+0,31%100
21.57.5544,08+0,30%100
21.57.4544,05+0,23%321
21.57.4544,07+0,27%250
21.57.2444,11+0,36%243
21.57.2144,12+0,39%843
21.57.1944,16+0,48%100
OraValoreVar.%Volume
21.57.0644,175+0,51%114
21.56.4544,17+0,50%200
21.56.4544,175+0,51%200
21.56.4544,17+0,50%100
21.56.4444,15+0,46%100
21.56.3644,115+0,38%553
21.56.3444,12+0,39%228
21.56.3444,0925+0,32%100
21.56.3444,085+0,31%100
21.56.3444,0925+0,32%100
21.56.3444,10+0,34%150
21.56.3444,085+0,31%100
21.56.3444,10+0,34%400
21.56.3444,09+0,32%100
21.56.3444,085+0,31%100
21.56.3244,09+0,32%793
21.56.2444,11+0,36%100
21.56.2444,105+0,35%100
21.56.2444,12+0,39%133
21.56.2444,105+0,35%900
21.56.1744,11+0,36%600
21.56.1444,105+0,35%300
21.56.0844,13+0,41%628
21.56.0844,10+0,34%500
21.56.0744,155+0,47%100
21.55.5244,1792+0,52%250
21.55.5244,16+0,48%259
21.55.4144,15+0,46%100
21.55.4144,16+0,48%172
21.55.2944,14+0,43%400
OraValoreVar.%Volume
21.55.2544,15+0,46%750
21.55.1744,16+0,48%183
21.55.1244,15+0,46%1.600
21.55.0844,18+0,52%100
21.55.0844,11+0,36%103
21.55.0044,15+0,46%204
21.55.0044,18+0,52%400
21.54.1144,17+0,50%577
21.54.0744,16+0,48%200
21.54.0744,14+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```