Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gold.Com

Mercato: NYSE

38,89
-4,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.34.1638,89-4,12%100
18.33.3638,78-4,39%200
18.33.3638,80-4,34%200
18.33.3538,765-4,43%100
18.32.5938,75-4,46%150
18.32.4738,77-4,41%400
18.32.3938,76-4,44%100
18.32.2138,758-4,44%800
18.31.5538,7127-4,55%100
18.31.4638,755-4,45%100
18.31.0038,74-4,49%100
18.30.0338,76-4,44%900
18.29.3938,73-4,51%1.262
18.29.3938,76-4,44%200
18.28.5538,73-4,51%128
18.28.4938,765-4,43%142
18.28.1738,7885-4,37%100
18.28.1338,78-4,39%200
18.28.1338,75-4,46%419
18.28.1338,80-4,34%100
18.27.5538,825-4,28%500
18.26.3538,85-4,22%100
18.26.3538,86-4,19%100
18.26.3538,85-4,22%100
18.26.2138,87-4,17%100
18.26.0438,92-4,04%128
18.25.5038,86-4,19%144
18.25.4138,88-4,14%100
18.25.4138,90-4,09%750
18.25.2938,91-4,07%100
OraValoreVar.%Volume
18.25.0538,95-3,97%700
18.24.5538,9664-3,93%100
18.24.5138,95-3,97%200
18.24.4538,96-3,94%100
18.24.4538,97-3,92%100
18.24.4539,00-3,85%1.596
18.23.5638,99-3,87%149
18.23.2038,99-3,87%100
18.23.2039,00-3,85%100
18.23.2038,98-3,90%100
18.23.2038,99-3,87%100
18.23.2038,98-3,90%1.504
18.23.2038,955-3,96%100
18.23.0339,00-3,85%100
18.23.0339,03-3,77%100
18.23.0339,02-3,80%100
18.23.0339,01-3,82%300
18.23.0339,00-3,85%100
18.23.0338,99-3,87%100
18.23.0339,03-3,77%100
18.22.5938,98-3,90%100
18.22.4538,97-3,92%400
18.21.2138,96-3,94%400
18.21.2138,95-3,97%300
18.21.2138,95-3,97%100
18.19.2638,935-4,01%100
18.15.1438,91-4,07%4.080
18.15.1438,92-4,04%100
18.15.1438,91-4,07%200
18.15.1438,92-4,04%201
OraValoreVar.%Volume
18.15.0738,94-3,99%100
18.14.4138,96-3,94%200
18.14.3338,97-3,92%100
18.14.1138,9999-3,85%108
18.13.1338,955-3,96%200
18.13.1238,95-3,97%200
18.13.1238,98-3,90%100
18.13.1238,95-3,97%412
18.13.0638,96-3,94%100
18.13.0338,98-3,90%152
18.12.2938,985-3,88%200
18.11.5138,99-3,87%200
18.11.4038,96-3,94%500
18.11.4038,99-3,87%100
18.11.4038,9601-3,94%113
18.10.5538,985-3,88%200
18.10.5439,00-3,85%2.052
18.10.5339,03-3,77%200
18.10.4639,0101-3,82%195
18.10.4639,01-3,82%195
18.10.4639,0201-3,80%100
18.10.4639,02-3,80%200
18.09.4639,03-3,77%100
18.09.4439,02-3,80%1.750
18.08.0839,055-3,71%100
18.07.4139,02-3,80%650
18.07.4139,03-3,77%100
18.07.1239,055-3,71%100
18.06.4339,06-3,70%131
18.06.4339,10-3,60%474
OraValoreVar.%Volume
18.06.4339,05-3,72%340
18.05.3439,12-3,55%600
18.05.1839,1105-3,57%318
18.05.0539,15-3,48%1.102
18.04.3239,16-3,45%100
18.04.2439,19-3,38%300
18.03.2339,245-3,24%200
18.02.4239,26-3,21%100
18.02.3939,25-3,23%160
18.02.3639,29-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```