Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gold.Com

Mercato: NYSE

31,72
+1,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0231,72INV.81.938
21.59.5831,68-0,13%900
21.59.5831,69-0,09%100
21.59.5631,70-0,06%502
21.59.5331,75+0,09%100
21.59.5331,71-0,03%169
21.59.5131,735+0,05%400
21.59.4731,74+0,06%100
21.59.4431,72INV.800
21.59.4131,715-0,02%114
21.59.4131,71-0,03%100
21.59.4031,74+0,06%200
21.59.3331,765+0,14%100
21.59.3131,70-0,06%200
21.59.2431,76+0,13%573
21.59.2431,74+0,06%100
21.59.2431,745+0,08%100
21.59.2431,76+0,13%400
21.59.2431,75+0,09%100
21.59.2431,76+0,13%200
21.59.2431,735+0,05%100
21.59.1831,7825+0,20%100
21.59.1831,7775+0,18%100
21.59.1831,785+0,20%200
21.59.1831,78+0,19%300
21.59.1831,785+0,20%358
21.59.1431,77+0,16%100
21.59.1231,785+0,20%100
21.59.1131,76+0,13%300
21.59.1031,785+0,20%315
OraValoreVar.%Volume
21.59.0831,77+0,16%400
21.59.0731,785+0,20%200
21.58.2531,77+0,16%100
21.58.2531,78+0,19%777
21.58.2431,805+0,27%100
21.58.1631,77+0,16%427
21.58.1331,76+0,13%1.353
21.58.0931,745+0,08%100
21.58.0631,73+0,03%1.000
21.57.5931,75+0,09%278
21.57.4931,75+0,09%600
21.57.4931,745+0,08%100
21.57.4931,76+0,13%100
21.57.3631,76+0,13%243
21.57.3631,75+0,09%991
21.57.1031,73+0,03%1.200
21.56.2931,75+0,09%200
21.56.1931,74+0,06%700
21.56.1931,73+0,03%300
21.56.1731,72INV.103
21.56.0631,67-0,16%600
21.56.0631,74+0,06%700
21.56.0631,74+0,06%100
21.56.0131,755+0,11%100
21.55.5431,71-0,03%200
21.55.5231,705-0,05%200
21.55.2731,70-0,06%100
21.55.1931,69-0,09%338
21.55.0631,66-0,19%1.123
21.55.0431,69-0,09%200
OraValoreVar.%Volume
21.55.0431,68-0,13%600
21.55.0131,67-0,16%100
21.54.5331,69-0,09%988
21.54.5131,70-0,06%400
21.54.5131,69-0,09%100
21.54.2831,68-0,13%100
21.54.2431,66-0,19%100
21.54.2431,68-0,13%100
21.54.1531,69-0,09%1.300
21.54.0531,68-0,13%400
21.54.0331,675-0,14%100
21.54.0331,68-0,13%100
21.54.0331,675-0,14%100
21.54.0331,68-0,13%200
21.54.0331,665-0,17%100
21.53.5931,655-0,20%100
21.53.5431,67-0,16%300
21.53.4831,62-0,32%300
21.53.3731,66-0,19%200
21.53.2631,70-0,06%233
21.53.1631,71-0,03%258
21.53.1231,68-0,13%100
21.53.1231,67-0,16%148
21.53.0531,72INV.299
21.52.3731,71-0,03%1.000
21.52.3631,66-0,19%200
21.52.3231,71-0,03%300
21.52.1731,68-0,13%100
21.52.1531,71-0,03%100
21.52.1531,70-0,06%100
OraValoreVar.%Volume
21.52.1531,71-0,03%200
21.52.1331,70-0,06%200
21.52.1131,70-0,06%100
21.52.1131,685-0,11%100
21.51.5131,73+0,03%300
21.51.4031,745+0,08%100
21.51.2231,70-0,06%200
21.51.1531,75+0,09%100
21.51.1031,70-0,06%100
21.51.0031,755+0,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```