Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.258
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.081.258,00INV.4.141
17.17.351.249,00-0,72%12
17.12.531.251,00-0,56%60
17.09.581.250,00-0,64%10
17.03.351.251,00-0,56%16
16.57.451.252,00-0,48%7
16.51.101.250,00-0,64%12
16.51.021.250,00-0,64%1
16.51.021.249,00-0,72%1
16.49.491.251,00-0,56%8
16.46.531.248,00-0,79%7
16.46.061.250,00-0,64%10
16.39.501.248,00-0,79%4
16.37.041.246,00-0,95%2
16.27.291.244,00-1,11%2
16.27.291.243,00-1,19%10
16.26.001.242,00-1,27%3
16.25.271.241,00-1,35%35
16.25.261.243,00-1,19%22
16.12.451.245,00-1,03%39
16.00.271.247,00-0,87%35
16.00.051.248,00-0,79%6
16.00.051.247,00-0,87%50
15.59.271.248,00-0,79%14
15.56.361.250,00-0,64%13
15.49.051.249,00-0,72%9
15.49.051.248,00-0,79%62
15.49.051.248,00-0,79%37
15.45.211.245,00-1,03%2
15.42.271.248,00-0,79%8
OraValoreVar.%Volume
15.42.271.249,00-0,72%2
15.42.271.248,00-0,79%8
15.39.071.248,00-0,79%9
15.39.071.247,00-0,87%7
15.37.531.249,00-0,72%6
15.37.531.250,00-0,64%19
15.36.331.252,00-0,48%3
15.35.311.253,00-0,40%6
15.35.191.256,00-0,16%29
15.35.191.255,00-0,24%7
15.34.431.256,00-0,16%24
15.34.431.257,00-0,08%26
15.34.431.257,00-0,08%14
15.32.261.258,00INV.3
15.32.261.257,00-0,08%8
15.32.261.258,00INV.21
15.32.261.257,00-0,08%9
15.32.261.254,00-0,32%26
15.32.261.255,00-0,24%27
15.32.261.259,00+0,08%11
15.30.341.256,00-0,16%3
15.28.481.257,00-0,08%5
15.28.481.258,00INV.3
15.27.121.256,00-0,16%38
15.21.101.258,00INV.2
15.10.031.256,00-0,16%6
15.09.551.258,00INV.11
15.09.551.257,00-0,08%15
15.06.431.254,00-0,32%2
14.54.491.257,00-0,08%2
OraValoreVar.%Volume
14.54.441.256,00-0,16%10
14.54.431.257,00-0,08%1
14.48.361.256,00-0,16%2
14.48.361.259,00+0,08%1
14.42.051.257,00-0,08%1
14.26.361.258,00INV.240
14.26.361.257,00-0,08%10
14.23.461.255,00-0,24%10
14.14.121.258,00INV.9
14.02.001.257,00-0,08%19
14.02.001.258,00INV.6
14.02.001.256,00-0,16%29
13.57.231.259,00+0,08%8
13.57.231.258,00INV.20
13.52.471.259,00+0,08%12
13.41.271.260,00+0,16%1
13.41.271.261,00+0,24%13
13.25.101.260,00+0,16%7
13.13.011.257,00-0,08%1
13.06.321.258,00INV.6
13.06.321.260,00+0,16%16
13.06.241.259,00+0,08%8
12.56.401.255,00-0,24%1
12.46.471.256,00-0,16%16
12.40.121.257,00-0,08%1
12.16.031.258,00INV.5
12.09.551.259,00+0,08%4
11.52.151.262,00+0,32%5
11.51.211.261,00+0,24%8
11.51.161.260,00+0,16%1
OraValoreVar.%Volume
11.28.451.261,00+0,24%4
11.24.381.259,00+0,08%1
11.24.381.258,00INV.18
11.19.081.264,00+0,48%11
11.19.081.263,00+0,40%29
11.19.081.262,00+0,32%17
11.17.181.261,00+0,24%22
11.08.401.257,00-0,08%19
11.05.581.259,00+0,08%3
11.00.571.261,00+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```