Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.346
-2,82%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.451.346,00-2,82%4.002
17.19.081.344,00-2,96%16
17.17.581.347,00-2,74%1
17.16.351.345,00-2,89%3
17.16.341.346,00-2,82%7
17.15.561.342,00-3,10%17
17.15.561.341,00-3,18%1
17.12.251.343,00-3,03%1
17.11.551.342,00-3,10%1
17.11.551.341,00-3,18%20
17.09.511.338,00-3,39%5
17.09.101.340,00-3,25%2
17.09.101.341,00-3,18%14
17.08.101.339,00-3,32%4
17.07.451.340,00-3,25%1
17.03.361.338,00-3,39%3
17.03.361.339,00-3,32%5
17.02.251.340,00-3,25%1
17.01.271.342,00-3,10%6
16.53.131.344,00-2,96%11
16.48.431.347,00-2,74%13
16.48.301.346,00-2,82%23
16.47.311.345,00-2,89%7
16.47.311.344,00-2,96%6
16.45.051.343,00-3,03%1
16.42.301.341,00-3,18%11
16.41.451.344,00-2,96%2
16.41.411.340,00-3,25%8
16.40.331.342,00-3,10%13
16.40.331.341,00-3,18%6
OraValoreVar.%Volume
16.39.591.343,00-3,03%15
16.39.511.342,00-3,10%17
16.39.351.339,00-3,32%1
16.39.351.341,00-3,18%4
16.39.191.341,00-3,18%2
16.39.191.339,00-3,32%5
16.37.331.340,00-3,25%7
16.32.331.339,00-3,32%11
16.30.321.340,00-3,25%1
16.30.261.342,00-3,10%24
16.30.261.341,00-3,18%12
16.29.131.337,00-3,47%12
16.26.361.340,00-3,25%1
16.25.501.336,00-3,54%18
16.23.511.338,00-3,39%10
16.23.501.336,00-3,54%1
16.22.381.334,00-3,68%7
16.22.081.335,00-3,61%9
16.22.001.338,00-3,39%13
16.22.001.337,00-3,47%8
16.21.321.336,00-3,54%1
16.21.251.337,00-3,47%4
16.21.251.338,00-3,39%78
16.21.251.338,00-3,39%35
16.11.261.340,00-3,25%15
16.11.241.343,00-3,03%13
16.11.241.342,00-3,10%4
16.08.551.341,00-3,18%9
16.04.121.340,00-3,25%7
16.04.001.342,00-3,10%14
OraValoreVar.%Volume
16.04.001.341,00-3,18%1
15.59.441.338,00-3,39%2
15.53.421.340,00-3,25%55
15.53.421.339,00-3,32%145
15.53.341.342,00-3,10%21
15.53.261.341,00-3,18%19
15.53.261.340,00-3,25%8
15.53.131.339,00-3,32%2
15.47.521.338,00-3,39%19
15.46.281.336,00-3,54%8
15.45.501.339,00-3,32%1
15.43.221.337,00-3,47%2
15.40.151.338,00-3,39%1
15.39.591.339,00-3,32%2
15.39.531.340,00-3,25%2
15.30.571.338,00-3,39%10
15.28.591.339,00-3,32%1
15.28.491.340,00-3,25%5
15.28.481.339,00-3,32%5
15.28.041.340,00-3,25%8
15.27.571.339,00-3,32%8
15.12.361.342,00-3,10%1
15.12.301.344,00-2,96%15
15.12.291.343,00-3,03%15
15.12.241.341,00-3,18%10
15.09.081.339,00-3,32%5
15.08.431.338,00-3,39%5
15.07.031.339,00-3,32%8
15.06.091.344,00-2,96%5
15.06.091.343,00-3,03%1
OraValoreVar.%Volume
15.06.091.342,00-3,10%1
15.05.001.340,00-3,25%7
15.04.041.341,00-3,18%6
15.03.461.337,00-3,47%5
15.03.351.338,00-3,39%6
15.03.091.339,00-3,32%5
15.01.331.340,00-3,25%14
14.59.001.339,00-3,32%7
14.57.551.340,00-3,25%8
14.52.391.341,00-3,18%5

(*) I dati sono limitati agli ultimi 100 contratti.

```