Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.403
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.441.403,00INV.5.575
17.19.591.393,00-0,71%3
17.19.591.388,00-1,07%12
17.19.591.389,00-1,00%47
17.19.581.390,00-0,93%2
17.19.471.392,00-0,78%6
17.19.391.396,00-0,50%3
17.19.051.395,00-0,57%5
17.17.361.392,00-0,78%28
17.17.321.393,00-0,71%8
17.17.321.395,00-0,57%19
17.16.341.393,00-0,71%8
17.15.201.392,00-0,78%4
17.14.521.392,00-0,78%13
17.14.521.391,00-0,86%3
17.14.521.389,00-1,00%27
17.14.521.391,00-0,86%10
17.14.521.389,00-1,00%1
17.13.051.395,00-0,57%3
17.12.211.393,00-0,71%3
17.06.471.392,00-0,78%5
17.05.441.391,00-0,86%1
17.05.401.389,00-1,00%25
17.03.391.388,00-1,07%3
16.58.031.391,00-0,86%3
16.52.361.390,00-0,93%24
16.52.361.389,00-1,00%5
16.52.361.389,00-1,00%2
16.51.061.388,00-1,07%5
16.50.561.387,00-1,14%7
OraValoreVar.%Volume
16.50.561.385,00-1,28%18
16.50.561.384,00-1,35%9
16.47.511.381,00-1,57%2
16.47.481.384,00-1,35%13
16.47.481.382,00-1,50%2
16.47.481.383,00-1,43%2
16.46.521.383,00-1,43%3
16.46.071.384,00-1,35%39
16.45.551.386,00-1,21%16
16.45.551.388,00-1,07%8
16.44.381.390,00-0,93%7
16.42.051.389,00-1,00%5
16.41.001.391,00-0,86%19
16.40.511.387,00-1,14%12
16.40.511.388,00-1,07%7
16.40.511.389,00-1,00%10
16.40.511.390,00-0,93%133
16.33.071.389,00-1,00%2
16.31.461.392,00-0,78%4
16.31.461.391,00-0,86%1
16.29.441.393,00-0,71%13
16.27.221.395,00-0,57%11
16.27.061.396,00-0,50%3
16.27.061.389,00-1,00%17
16.27.061.390,00-0,93%34
16.27.061.391,00-0,86%18
16.27.061.392,00-0,78%34
16.27.061.393,00-0,71%30
16.27.061.394,00-0,64%64
16.27.061.395,00-0,57%42
OraValoreVar.%Volume
16.27.061.394,00-0,64%16
16.20.011.397,00-0,43%11
16.19.111.398,00-0,36%26
16.19.111.396,00-0,50%5
16.18.091.394,00-0,64%21
16.13.441.392,00-0,78%2
16.12.221.389,00-1,00%11
16.12.221.390,00-0,93%7
16.06.411.392,00-0,78%8
16.05.281.393,00-0,71%13
16.01.021.395,00-0,57%2
15.59.491.394,00-0,64%5
15.59.301.391,00-0,86%12
15.59.301.392,00-0,78%14
15.59.191.390,00-0,93%35
15.59.191.389,00-1,00%18
15.59.191.388,00-1,07%5
15.59.191.387,00-1,14%6
15.57.531.384,00-1,35%2
15.57.531.387,00-1,14%22
15.57.531.386,00-1,21%5
15.57.531.385,00-1,28%8
15.57.531.384,00-1,35%3
15.55.441.383,00-1,43%3
15.55.081.382,00-1,50%2
15.51.231.383,00-1,43%22
15.44.521.386,00-1,21%23
15.40.001.383,00-1,43%17
15.38.001.384,00-1,35%5
15.37.431.385,00-1,28%2
OraValoreVar.%Volume
15.37.421.386,00-1,21%1
15.37.381.390,00-0,93%6
15.37.381.387,00-1,14%11
15.36.331.387,00-1,14%20
15.35.561.384,00-1,35%2
15.34.291.385,00-1,28%2
15.34.071.387,00-1,14%11
15.33.551.388,00-1,07%4
15.32.351.389,00-1,00%11
15.32.331.388,00-1,07%42

(*) I dati sono limitati agli ultimi 100 contratti.

```