Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.118
-0,27%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.531.118,00-0,27%5.932
17.18.411.109,00-1,07%4
17.17.271.108,00-1,16%8
17.15.141.107,00-1,25%19
17.15.141.106,00-1,34%47
17.14.271.108,00-1,16%1
17.14.261.107,00-1,25%19
17.11.161.109,00-1,07%12
17.11.161.108,00-1,16%5
17.11.161.108,00-1,16%3
17.08.451.110,00-0,98%1
17.08.451.111,00-0,89%20
17.08.451.109,00-1,07%12
17.03.421.112,00-0,80%2
16.58.401.111,00-0,89%18
16.53.211.112,00-0,80%10
16.52.441.111,00-0,89%5
16.51.331.112,00-0,80%4
16.49.531.113,00-0,71%4
16.49.501.111,00-0,89%8
16.49.501.112,00-0,80%22
16.49.031.114,00-0,62%40
16.47.201.112,00-0,80%11
16.44.011.111,00-0,89%2
16.42.311.112,00-0,80%4
16.38.081.113,00-0,71%3
16.34.161.114,00-0,62%6
16.31.451.115,00-0,54%5
16.31.441.116,00-0,45%10
16.31.431.117,00-0,36%21
OraValoreVar.%Volume
16.31.431.118,00-0,27%2
16.28.391.119,00-0,18%9
16.24.321.121,00INV.4
16.21.311.119,00-0,18%14
16.17.351.121,00INV.10
16.15.281.118,00-0,27%9
16.12.191.120,00-0,09%7
16.12.181.119,00-0,18%45
16.12.181.120,00-0,09%11
16.10.201.122,00+0,09%1
16.10.021.123,00+0,18%9
16.04.461.121,00INV.5
16.03.061.123,00+0,18%35
16.01.431.125,00+0,36%2
15.55.391.124,00+0,27%10
15.55.021.123,00+0,18%3
15.54.441.120,00-0,09%6
15.54.131.122,00+0,09%5
15.53.431.123,00+0,18%2
15.53.011.124,00+0,27%14
15.42.281.125,00+0,36%3
15.40.181.124,00+0,27%5
15.33.401.126,00+0,45%1
15.33.401.125,00+0,36%9
15.32.281.127,00+0,54%13
15.32.251.128,00+0,62%20
15.32.131.129,00+0,71%17
15.32.131.130,00+0,80%2
15.26.351.129,00+0,71%23
15.24.411.130,00+0,80%6
OraValoreVar.%Volume
15.24.371.129,00+0,71%9
15.24.371.130,00+0,80%190
15.11.091.132,00+0,98%2
15.06.581.131,00+0,89%29
15.04.411.130,00+0,80%1
15.03.421.129,00+0,71%4
15.01.121.130,00+0,80%8
15.00.311.132,00+0,98%1
14.41.151.133,00+1,07%6
14.40.451.133,00+1,07%19
14.40.451.132,00+0,98%2
14.40.451.132,00+0,98%6
14.28.431.131,00+0,89%17
14.24.191.133,00+1,07%2
14.22.431.132,00+0,98%2
13.59.321.132,00+0,98%11
13.48.421.130,00+0,80%14
13.43.361.128,00+0,62%21
13.30.301.129,00+0,71%1
13.22.011.128,00+0,62%13
13.18.111.126,00+0,45%10
13.18.041.127,00+0,54%7
13.15.481.126,00+0,45%2
13.15.061.125,00+0,36%1
12.57.421.126,00+0,45%6
12.57.371.129,00+0,71%2
12.52.511.127,00+0,54%2
12.48.231.125,00+0,36%66
12.47.351.126,00+0,45%3
12.45.581.127,00+0,54%2
OraValoreVar.%Volume
12.45.111.128,00+0,62%13
12.39.261.130,00+0,80%2
12.38.061.129,00+0,71%7
12.38.031.127,00+0,54%50
12.36.241.125,00+0,36%11
12.36.241.127,00+0,54%19
12.31.101.128,00+0,62%3
12.31.091.129,00+0,71%21
12.31.091.130,00+0,80%18
12.27.181.133,00+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```