Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.127
+1,08%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.261.127,00+1,08%4.347
17.19.471.126,00+0,99%2
17.15.091.127,00+1,08%9
17.14.231.125,00+0,90%15
17.14.231.124,00+0,81%46
17.12.211.126,00+0,99%3
17.10.101.127,00+1,08%17
17.07.151.126,00+0,99%34
17.00.421.127,00+1,08%5
16.55.571.128,00+1,17%16
16.55.071.126,00+0,99%7
16.55.071.127,00+1,08%13
16.47.391.128,00+1,17%10
16.44.011.129,00+1,26%12
16.41.301.127,00+1,08%37
16.41.031.129,00+1,26%5
16.40.411.128,00+1,17%10
16.39.461.127,00+1,08%16
16.35.151.128,00+1,17%10
16.32.241.127,00+1,08%14
16.30.161.128,00+1,17%9
16.29.481.129,00+1,26%1
16.29.081.130,00+1,35%21
16.26.361.131,00+1,43%3
16.21.081.132,00+1,52%2
16.12.061.131,00+1,43%11
16.03.551.132,00+1,52%27
15.57.281.133,00+1,61%22
15.53.241.134,00+1,70%1
15.53.121.133,00+1,61%12
OraValoreVar.%Volume
15.51.151.132,00+1,52%4
15.51.051.133,00+1,61%18
15.48.561.132,00+1,52%32
15.48.421.133,00+1,61%2
15.44.091.134,00+1,70%10
15.41.551.137,00+1,97%1
15.36.151.135,00+1,79%7
15.36.151.136,00+1,88%2
15.34.451.137,00+1,97%47
15.34.451.138,00+2,06%1
15.34.401.140,00+2,24%288
15.34.401.139,00+2,15%28
15.34.341.138,00+2,06%3
15.34.341.139,00+2,15%21
15.34.341.138,00+2,06%12
15.30.081.136,00+1,88%15
15.28.011.134,00+1,70%1
15.19.151.135,00+1,79%36
15.07.331.137,00+1,97%10
15.07.111.138,00+2,06%5
15.07.111.139,00+2,15%1
15.07.111.138,00+2,06%7
15.07.111.139,00+2,15%7
15.07.111.137,00+1,97%9
14.55.141.138,00+2,06%65
14.55.141.137,00+1,97%2
14.51.131.135,00+1,79%208
14.51.131.134,00+1,70%18
14.51.131.133,00+1,61%19
14.47.161.131,00+1,43%7
OraValoreVar.%Volume
14.41.581.130,00+1,35%15
14.35.401.131,00+1,43%14
14.31.521.132,00+1,52%25
14.29.411.134,00+1,70%20
14.18.061.133,00+1,61%50
14.13.591.132,00+1,52%50
14.02.161.134,00+1,70%40
13.51.021.133,00+1,61%7
13.36.461.132,00+1,52%3
13.30.271.130,00+1,35%1
13.17.161.132,00+1,52%68
13.16.221.130,00+1,35%10
13.06.031.131,00+1,43%5
12.59.481.132,00+1,52%2
12.50.121.131,00+1,43%3
12.49.061.130,00+1,35%41
12.44.341.129,00+1,26%4
12.44.321.127,00+1,08%34
12.40.111.129,00+1,26%8
12.38.341.127,00+1,08%10
12.28.351.129,00+1,26%10
12.15.051.130,00+1,35%60
12.09.091.129,00+1,26%3
12.08.251.130,00+1,35%15
12.07.241.129,00+1,26%9
12.06.551.128,00+1,17%27
11.55.351.127,00+1,08%12
11.49.051.128,00+1,17%1
11.48.221.127,00+1,08%11
11.48.211.125,00+0,90%13
OraValoreVar.%Volume
11.43.341.126,00+0,99%9
11.31.011.127,00+1,08%8
11.25.461.126,00+0,99%29
11.22.321.127,00+1,08%12
11.22.321.128,00+1,17%5
11.13.321.128,00+1,17%22
11.11.011.129,00+1,26%1
11.10.501.131,00+1,43%9
11.07.281.128,00+1,17%7
11.07.281.130,00+1,35%32

(*) I dati sono limitati agli ultimi 100 contratti.

```