Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.441
+2,71%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.45.301.440,00+2,64%19
10.45.301.441,00+2,71%5
10.45.301.441,00+2,71%7
10.44.561.444,00+2,92%7
10.42.461.443,00+2,85%18
10.40.231.442,00+2,78%4
10.40.231.445,00+2,99%13
10.39.401.443,00+2,85%1
10.38.191.447,00+3,14%2
10.38.091.449,00+3,28%11
10.38.091.448,00+3,21%12
10.36.261.450,00+3,35%14
10.36.261.451,00+3,42%26
10.36.261.453,00+3,56%5
10.36.261.455,00+3,71%16
10.36.261.456,00+3,78%22
10.36.261.457,00+3,85%15
10.36.261.458,00+3,92%16
10.36.261.461,00+4,13%7
10.36.261.460,00+4,06%12
10.36.261.461,00+4,13%17
10.36.181.464,00+4,35%10
10.32.071.460,00+4,06%117
10.32.071.461,00+4,13%9
10.31.291.462,00+4,21%7
10.30.311.461,00+4,13%1
10.29.131.462,00+4,21%23
10.25.001.463,00+4,28%20
10.24.541.459,00+3,99%12
10.24.541.460,00+4,06%127
OraValoreVar.%Volume
10.24.441.458,00+3,92%8
10.24.441.457,00+3,85%12
10.24.131.455,00+3,71%15
10.23.481.454,00+3,64%4
10.17.521.452,00+3,49%15
10.17.521.450,00+3,35%33
10.17.521.448,00+3,21%6
10.17.521.455,00+3,71%9
10.17.211.443,00+2,85%3
10.16.231.445,00+2,99%4
10.16.231.446,00+3,06%6
10.16.231.447,00+3,14%13
10.16.231.448,00+3,21%13
10.16.231.449,00+3,28%13
10.16.231.450,00+3,35%4
10.16.231.451,00+3,42%25
10.16.231.452,00+3,49%8
10.16.231.453,00+3,56%17
10.16.231.446,00+3,06%6
10.15.591.456,00+3,78%9
10.15.441.455,00+3,71%10
10.14.431.453,00+3,56%2
10.14.421.455,00+3,71%5
10.12.591.454,00+3,64%5
10.11.571.454,00+3,64%5
10.11.571.451,00+3,42%2
10.11.151.450,00+3,35%129
10.11.151.449,00+3,28%5
10.11.151.450,00+3,35%42
10.11.151.449,00+3,28%22
OraValoreVar.%Volume
10.11.131.448,00+3,21%28
10.09.581.447,00+3,14%14
10.08.561.445,00+2,99%4
10.07.171.443,00+2,85%1
10.07.171.442,00+2,78%7
10.07.051.444,00+2,92%3
10.05.181.445,00+2,99%3
10.05.151.446,00+3,06%2
10.04.161.445,00+2,99%9
10.03.301.444,00+2,92%64
10.03.241.443,00+2,85%8
10.03.241.442,00+2,78%32
10.03.241.440,00+2,64%94
10.03.241.439,00+2,57%34
10.03.241.438,00+2,49%4
10.02.091.437,00+2,42%8
9.59.421.433,00+2,14%10
9.59.421.434,00+2,21%2
9.58.211.434,00+2,21%10
9.56.401.432,00+2,07%8
9.55.271.435,00+2,28%9
9.53.521.432,00+2,07%2
9.49.451.436,00+2,35%3
9.45.171.431,00+2,00%16
9.44.071.429,00+1,85%5
9.44.071.427,00+1,71%11
9.42.281.430,00+1,92%27
9.40.571.429,00+1,85%11
9.39.431.427,00+1,71%15
9.37.061.426,00+1,64%30
OraValoreVar.%Volume
9.37.061.428,00+1,78%41
9.34.411.425,00+1,57%15
9.33.361.429,00+1,85%9
9.33.191.424,00+1,50%4
9.33.191.425,00+1,57%10
9.30.161.421,00+1,28%11
9.28.431.418,00+1,07%1
9.26.181.419,00+1,14%1
9.26.181.420,00+1,21%15
9.26.181.424,00+1,50%12

(*) I dati sono limitati agli ultimi 100 contratti.

```