Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.192
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.051.192,00INV.4.107
17.19.401.197,00+0,42%6
17.19.301.196,00+0,34%15
17.12.211.197,00+0,42%14
17.12.191.198,00+0,50%3
17.11.011.196,00+0,34%5
17.11.011.197,00+0,42%13
17.04.591.199,00+0,59%15
16.57.501.199,00+0,59%5
16.57.501.200,00+0,67%64
16.57.501.199,00+0,59%73
16.57.501.198,00+0,50%4
16.57.261.197,00+0,42%9
16.57.221.198,00+0,50%14
16.54.401.200,00+0,67%6
16.52.531.199,00+0,59%57
16.51.211.201,00+0,76%10
16.36.221.200,00+0,67%2
16.32.241.199,00+0,59%9
16.32.161.198,00+0,50%84
16.32.161.197,00+0,42%12
16.30.311.194,00+0,17%2
16.25.091.195,00+0,25%9
16.25.011.196,00+0,34%9
16.24.551.197,00+0,42%3
16.24.551.198,00+0,50%16
16.24.551.197,00+0,42%8
16.24.551.198,00+0,50%6
16.22.351.199,00+0,59%28
16.15.111.202,00+0,84%13
OraValoreVar.%Volume
16.15.111.200,00+0,67%2
16.04.111.200,00+0,67%6
16.04.111.201,00+0,76%3
16.04.111.200,00+0,67%15
16.04.111.201,00+0,76%13
16.00.111.203,00+0,92%15
15.58.161.204,00+1,01%7
15.57.551.205,00+1,09%13
15.57.401.208,00+1,34%2
15.55.141.205,00+1,09%6
15.55.031.206,00+1,17%8
15.55.001.207,00+1,26%2
15.53.011.205,00+1,09%15
15.52.461.208,00+1,34%2
15.52.221.205,00+1,09%5
15.52.081.207,00+1,26%2
15.51.551.205,00+1,09%16
15.51.551.207,00+1,26%2
15.51.331.205,00+1,09%454
15.51.061.204,00+1,01%4
15.50.581.203,00+0,92%3
15.47.581.202,00+0,84%2
15.47.581.203,00+0,92%9
15.45.351.200,00+0,67%6
15.45.311.201,00+0,76%4
15.43.311.199,00+0,59%2
15.43.311.200,00+0,67%17
15.42.321.199,00+0,59%1
15.42.281.200,00+0,67%2
15.42.021.199,00+0,59%9
OraValoreVar.%Volume
15.41.571.200,00+0,67%38
15.39.121.201,00+0,76%17
15.39.121.202,00+0,84%10
15.39.111.200,00+0,67%771
15.39.111.201,00+0,76%9
15.38.361.203,00+0,92%18
15.38.021.201,00+0,76%1
15.38.021.202,00+0,84%4
15.38.021.201,00+0,76%11
15.38.021.202,00+0,84%7
15.37.591.200,00+0,67%15
15.35.141.196,00+0,34%12
15.34.351.197,00+0,42%18
15.34.281.194,00+0,17%20
15.34.241.197,00+0,42%4
15.34.241.196,00+0,34%8
15.33.371.195,00+0,25%2
15.33.371.194,00+0,17%12
15.33.351.196,00+0,34%7
15.33.041.195,00+0,25%22
15.32.431.197,00+0,42%20
15.32.401.196,00+0,34%1
15.32.401.197,00+0,42%10
15.32.091.198,00+0,50%4
15.31.391.199,00+0,59%3
15.31.311.200,00+0,67%12
15.31.121.201,00+0,76%5
15.31.031.202,00+0,84%12
15.30.511.203,00+0,92%11
15.30.041.204,00+1,01%13
OraValoreVar.%Volume
15.22.591.205,00+1,09%2
15.20.001.204,00+1,01%14
15.19.591.205,00+1,09%27
15.18.161.206,00+1,17%20
15.14.261.207,00+1,26%2
15.10.431.206,00+1,17%1
15.10.401.207,00+1,26%2
15.10.401.209,00+1,43%3
15.09.191.207,00+1,26%4
15.07.371.206,00+1,17%15

(*) I dati sono limitati agli ultimi 100 contratti.

```