Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.245
+0,73%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.571.245,00+0,73%4.277
17.18.031.241,00+0,40%2
17.17.501.240,00+0,32%15
17.17.501.239,00+0,24%29
17.16.321.237,00+0,08%15
17.15.121.235,00-0,08%53
17.15.121.236,00INV.38
17.15.121.237,00+0,08%14
17.13.191.239,00+0,24%12
17.13.191.240,00+0,32%1
17.06.251.241,00+0,40%18
17.06.221.242,00+0,49%44
17.05.371.243,00+0,57%5
17.00.391.241,00+0,40%16
17.00.391.242,00+0,49%3
16.59.361.243,00+0,57%2
16.51.051.241,00+0,40%5
16.50.471.242,00+0,49%25
16.50.181.241,00+0,40%6
16.50.011.242,00+0,49%2
16.48.541.241,00+0,40%5
16.46.471.242,00+0,49%13
16.45.131.244,00+0,65%1
16.33.271.242,00+0,49%6
16.26.051.244,00+0,65%6
16.22.301.247,00+0,89%1
16.20.221.248,00+0,97%1
16.20.011.249,00+1,05%50
16.18.441.250,00+1,13%10
16.18.111.248,00+0,97%66
OraValoreVar.%Volume
16.14.081.249,00+1,05%27
16.11.181.248,00+0,97%3
16.10.501.247,00+0,89%2
16.10.501.248,00+0,97%1
16.10.201.249,00+1,05%18
16.07.291.250,00+1,13%2
16.03.201.251,00+1,21%20
16.01.341.252,00+1,29%50
16.01.041.253,00+1,38%20
16.00.331.255,00+1,54%25
15.55.411.252,00+1,29%10
15.48.291.255,00+1,54%5
15.48.021.253,00+1,38%3
15.47.061.252,00+1,29%1
15.43.351.254,00+1,46%15
15.43.021.255,00+1,54%6
15.42.151.257,00+1,70%5
15.41.511.261,00+2,02%1
15.41.511.258,00+1,78%29
15.41.491.259,00+1,86%365
15.41.491.258,00+1,78%84
15.41.491.257,00+1,70%24
15.41.111.253,00+1,38%108
15.41.111.252,00+1,29%70
15.41.111.254,00+1,46%18
15.39.491.251,00+1,21%3
15.36.041.249,00+1,05%21
15.36.041.250,00+1,13%20
15.33.151.248,00+0,97%9
15.31.281.250,00+1,13%11
OraValoreVar.%Volume
15.23.331.248,00+0,97%1
15.16.411.249,00+1,05%1
15.15.241.250,00+1,13%5
15.08.531.248,00+0,97%9
14.58.431.245,00+0,73%1
14.55.491.247,00+0,89%8
14.53.461.245,00+0,73%1
14.52.291.244,00+0,65%1
14.50.361.243,00+0,57%1
14.46.441.245,00+0,73%25
14.37.451.243,00+0,57%50
14.37.161.246,00+0,81%14
14.27.011.243,00+0,57%1
14.25.411.245,00+0,73%21
14.20.201.244,00+0,65%3
14.20.201.245,00+0,73%1
14.20.201.244,00+0,65%13
14.20.201.242,00+0,49%20
14.17.531.243,00+0,57%5
14.12.271.244,00+0,65%26
14.06.121.246,00+0,81%10
13.53.531.245,00+0,73%6
13.43.281.246,00+0,81%13
13.39.531.241,00+0,40%21
13.38.131.242,00+0,49%65
13.18.401.243,00+0,57%28
13.08.171.246,00+0,81%10
13.03.481.243,00+0,57%8
13.03.481.244,00+0,65%5
12.53.581.246,00+0,81%7
OraValoreVar.%Volume
12.53.351.248,00+0,97%30
12.53.351.247,00+0,89%16
12.49.581.249,00+1,05%5
12.49.581.251,00+1,21%17
12.49.581.253,00+1,38%13
12.45.591.248,00+0,97%7
12.45.591.249,00+1,05%14
12.37.151.252,00+1,29%3
12.37.151.251,00+1,21%4
12.29.501.249,00+1,05%4

(*) I dati sono limitati agli ultimi 100 contratti.

```