Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.186
-0,50%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.361.186,00-0,50%6.569
17.18.501.178,00-1,17%34
17.17.101.179,00-1,09%24
17.17.101.180,00-1,01%24
17.11.521.181,00-0,92%47
17.11.401.182,00-0,84%20
17.10.431.184,00-0,67%10
17.10.061.182,00-0,84%4
17.07.031.184,00-0,67%9
17.07.031.183,00-0,76%2
17.06.141.183,00-0,76%17
17.05.321.184,00-0,67%3
17.05.321.185,00-0,59%7
17.02.281.184,00-0,67%3
17.01.421.183,00-0,76%14
17.01.351.184,00-0,67%5
17.01.201.185,00-0,59%13
17.00.301.184,00-0,67%25
17.00.191.183,00-0,76%36
16.59.521.184,00-0,67%9
16.59.391.185,00-0,59%8
16.59.251.184,00-0,67%4
16.59.251.183,00-0,76%1
16.59.251.184,00-0,67%1
16.59.251.185,00-0,59%3
16.59.191.184,00-0,67%6
16.59.171.185,00-0,59%3
16.59.161.185,00-0,59%10
16.59.161.184,00-0,67%4
16.59.151.184,00-0,67%3
OraValoreVar.%Volume
16.59.151.183,00-0,76%34
16.59.151.184,00-0,67%1
16.58.531.185,00-0,59%20
16.58.331.184,00-0,67%1
16.58.221.184,00-0,67%9
16.58.221.185,00-0,59%3
16.58.151.184,00-0,67%5
16.58.151.185,00-0,59%3
16.58.151.184,00-0,67%14
16.58.151.185,00-0,59%3
16.58.141.186,00-0,50%6
16.58.141.185,00-0,59%13
16.58.131.186,00-0,50%3
16.58.131.185,00-0,59%4
16.58.131.187,00-0,42%8
16.57.011.185,00-0,59%16
16.57.011.186,00-0,50%2
16.49.001.186,00-0,50%12
16.49.001.184,00-0,67%3
16.47.581.183,00-0,76%1
16.40.381.182,00-0,84%14
16.37.171.185,00-0,59%1
16.36.161.183,00-0,76%2
16.09.121.182,00-0,84%12
16.05.401.181,00-0,92%30
15.59.491.180,00-1,01%14
15.59.391.181,00-0,92%1
15.55.531.183,00-0,76%24
15.55.531.184,00-0,67%2
15.55.531.182,00-0,84%8
OraValoreVar.%Volume
15.55.051.185,00-0,59%7
15.49.411.186,00-0,50%1
15.47.101.183,00-0,76%3
15.47.101.186,00-0,50%28
15.47.101.185,00-0,59%5
15.47.101.184,00-0,67%2
15.47.101.185,00-0,59%11
15.47.101.184,00-0,67%12
15.47.101.183,00-0,76%4
15.47.101.182,00-0,84%1
15.46.441.182,00-0,84%2
15.42.501.183,00-0,76%1
15.37.151.180,00-1,01%11
15.37.151.182,00-0,84%3
15.37.151.181,00-0,92%2
15.37.151.182,00-0,84%2
15.36.521.185,00-0,59%19
15.35.231.182,00-0,84%2
15.34.021.181,00-0,92%3
15.33.051.180,00-1,01%1
15.31.531.181,00-0,92%10
15.28.451.183,00-0,76%3
15.21.011.180,00-1,01%1
15.19.491.181,00-0,92%6
15.19.071.183,00-0,76%7
15.14.481.182,00-0,84%14
15.13.011.180,00-1,01%5
15.11.411.179,00-1,09%21
15.07.271.181,00-0,92%3
15.07.181.180,00-1,01%20
OraValoreVar.%Volume
15.07.181.181,00-0,92%3
15.07.181.179,00-1,09%16
15.06.011.182,00-0,84%10
15.06.011.185,00-0,59%13
15.03.481.184,00-0,67%1
15.00.411.181,00-0,92%1
14.56.341.185,00-0,59%11
14.45.381.183,00-0,76%7
14.40.001.183,00-0,76%20
14.40.001.180,00-1,01%7

(*) I dati sono limitati agli ultimi 100 contratti.

```