Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.440
+2,64%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.10.331.440,00+2,64%40
12.10.321.441,00+2,71%9
12.09.251.442,00+2,78%50
12.09.151.441,00+2,71%2
12.09.151.442,00+2,78%100
12.07.261.443,00+2,85%12
12.07.121.445,00+2,99%7
12.03.461.439,00+2,57%32
12.03.461.440,00+2,64%17
12.03.461.441,00+2,71%21
12.01.001.444,00+2,92%7
11.58.541.439,00+2,57%7
11.53.291.442,00+2,78%4
11.53.281.441,00+2,71%11
11.53.281.439,00+2,57%5
11.51.501.440,00+2,64%5
11.51.131.439,00+2,57%8
11.51.131.440,00+2,64%5
11.51.131.441,00+2,71%15
11.51.021.442,00+2,78%1
11.47.311.445,00+2,99%2
11.45.261.442,00+2,78%23
11.41.561.445,00+2,99%34
11.39.011.447,00+3,14%6
11.36.351.444,00+2,92%7
11.36.351.442,00+2,78%14
11.32.081.444,00+2,92%1
11.30.511.445,00+2,99%5
11.30.451.443,00+2,85%15
11.30.451.444,00+2,92%28
OraValoreVar.%Volume
11.29.291.443,00+2,85%40
11.29.041.444,00+2,92%4
11.28.481.446,00+3,06%12
11.26.461.448,00+3,21%18
11.24.201.447,00+3,14%4
11.24.201.448,00+3,21%2
11.24.201.449,00+3,28%1
11.21.061.450,00+3,35%3
11.21.061.451,00+3,42%3
11.20.501.450,00+3,35%11
11.20.321.451,00+3,42%25
11.19.531.453,00+3,56%9
11.19.331.452,00+3,49%12
11.19.331.450,00+3,35%66
11.18.281.448,00+3,21%8
11.18.101.449,00+3,28%40
11.15.371.444,00+2,92%354
11.15.071.446,00+3,06%6
11.15.071.447,00+3,14%1
11.15.021.445,00+2,99%6
11.13.301.441,00+2,71%3
11.12.221.442,00+2,78%14
11.09.221.443,00+2,85%4
11.05.391.445,00+2,99%3
11.04.501.446,00+3,06%13
11.04.311.450,00+3,35%4
11.03.261.445,00+2,99%7
11.03.111.448,00+3,21%25
11.02.301.446,00+3,06%19
11.02.301.447,00+3,14%28
OraValoreVar.%Volume
11.01.511.445,00+2,99%5
10.59.431.442,00+2,78%14
10.59.431.446,00+3,06%27
10.54.221.450,00+3,35%5
10.51.581.448,00+3,21%12
10.51.121.446,00+3,06%4
10.45.301.440,00+2,64%19
10.45.301.441,00+2,71%5
10.45.301.441,00+2,71%7
10.44.561.444,00+2,92%7
10.42.461.443,00+2,85%18
10.40.231.442,00+2,78%4
10.40.231.445,00+2,99%13
10.39.401.443,00+2,85%1
10.38.191.447,00+3,14%2
10.38.091.449,00+3,28%11
10.38.091.448,00+3,21%12
10.36.261.450,00+3,35%14
10.36.261.451,00+3,42%26
10.36.261.453,00+3,56%5
10.36.261.455,00+3,71%16
10.36.261.456,00+3,78%22
10.36.261.457,00+3,85%15
10.36.261.458,00+3,92%16
10.36.261.461,00+4,13%7
10.36.261.460,00+4,06%12
10.36.261.461,00+4,13%17
10.36.181.464,00+4,35%10
10.32.071.460,00+4,06%117
10.32.071.461,00+4,13%9
OraValoreVar.%Volume
10.31.291.462,00+4,21%7
10.30.311.461,00+4,13%1
10.29.131.462,00+4,21%23
10.25.001.463,00+4,28%20
10.24.541.459,00+3,99%12
10.24.541.460,00+4,06%127
10.24.441.458,00+3,92%8
10.24.441.457,00+3,85%12
10.24.131.455,00+3,71%15
10.23.481.454,00+3,64%4

(*) I dati sono limitati agli ultimi 100 contratti.

```