Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.430
+1,92%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.281.430,00+1,92%2
14.47.481.434,00+2,21%12
14.47.481.435,00+2,28%1
14.47.481.433,00+2,14%15
14.41.141.440,00+2,64%2
14.37.461.441,00+2,71%22
14.36.531.439,00+2,57%8
14.33.471.438,00+2,49%8
14.33.471.439,00+2,57%3
14.32.461.441,00+2,71%8
14.32.461.442,00+2,78%5
14.30.041.449,00+3,28%1
14.30.031.445,00+2,99%8
14.27.181.440,00+2,64%5
14.24.381.445,00+2,99%1
14.23.331.441,00+2,71%37
14.20.421.446,00+3,06%1
14.19.241.445,00+2,99%7
14.16.011.442,00+2,78%3
14.15.581.440,00+2,64%4
14.15.581.436,00+2,35%4
14.15.581.437,00+2,42%6
14.10.341.438,00+2,49%2
14.04.401.441,00+2,71%7
14.04.391.445,00+2,99%16
14.04.381.448,00+3,21%8
14.04.381.449,00+3,28%14
14.02.521.448,00+3,21%3
14.02.521.449,00+3,28%10
14.02.521.447,00+3,14%6
OraValoreVar.%Volume
14.02.491.450,00+3,35%10
14.01.161.452,00+3,49%10
13.57.591.448,00+3,21%7
13.55.421.449,00+3,28%6
13.55.041.452,00+3,49%3
13.55.041.451,00+3,42%11
13.54.301.447,00+3,14%13
13.53.341.450,00+3,35%2
13.50.021.449,00+3,28%16
13.40.121.452,00+3,49%7
13.40.121.453,00+3,56%60
13.23.071.455,00+3,71%9
13.21.061.453,00+3,56%11
13.16.031.452,00+3,49%5
13.11.141.451,00+3,42%1
13.11.091.449,00+3,28%22
13.11.081.450,00+3,35%27
13.08.211.451,00+3,42%3
13.07.511.450,00+3,35%5
13.07.331.448,00+3,21%6
13.07.271.453,00+3,56%32
13.07.271.454,00+3,64%8
13.07.271.453,00+3,56%1
13.07.271.454,00+3,64%40
13.07.271.452,00+3,49%1
13.00.591.455,00+3,71%9
12.57.351.454,00+3,64%9
12.57.101.452,00+3,49%13
12.53.311.450,00+3,35%2
12.51.341.446,00+3,06%7
OraValoreVar.%Volume
12.50.011.449,00+3,28%9
12.36.251.446,00+3,06%20
12.29.561.445,00+2,99%10
12.29.561.446,00+3,06%13
12.29.191.449,00+3,28%5
12.27.311.446,00+3,06%4
12.25.161.443,00+2,85%50
12.18.161.442,00+2,78%17
12.15.561.441,00+2,71%8
12.10.331.440,00+2,64%40
12.10.321.441,00+2,71%9
12.09.251.442,00+2,78%50
12.09.151.441,00+2,71%2
12.09.151.442,00+2,78%100
12.07.261.443,00+2,85%12
12.07.121.445,00+2,99%7
12.03.461.439,00+2,57%32
12.03.461.440,00+2,64%17
12.03.461.441,00+2,71%21
12.01.001.444,00+2,92%7
11.58.541.439,00+2,57%7
11.53.291.442,00+2,78%4
11.53.281.441,00+2,71%11
11.53.281.439,00+2,57%5
11.51.501.440,00+2,64%5
11.51.131.439,00+2,57%8
11.51.131.440,00+2,64%5
11.51.131.441,00+2,71%15
11.51.021.442,00+2,78%1
11.47.311.445,00+2,99%2
OraValoreVar.%Volume
11.45.261.442,00+2,78%23
11.41.561.445,00+2,99%34
11.39.011.447,00+3,14%6
11.36.351.444,00+2,92%7
11.36.351.442,00+2,78%14
11.32.081.444,00+2,92%1
11.30.511.445,00+2,99%5
11.30.451.443,00+2,85%15
11.30.451.444,00+2,92%28
11.29.291.443,00+2,85%40

(*) I dati sono limitati agli ultimi 100 contratti.

```