Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.235
-1,98%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.571.235,00-1,98%7.232
17.19.221.245,00-1,19%8
17.16.471.244,00-1,27%9
17.14.551.246,00-1,11%7
17.14.201.248,00-0,95%26
17.11.001.246,00-1,11%5
17.10.021.247,00-1,03%16
17.09.401.246,00-1,11%8
17.07.201.247,00-1,03%2
17.06.451.246,00-1,11%9
17.05.481.247,00-1,03%1
17.03.501.246,00-1,11%8
17.02.181.247,00-1,03%8
17.00.121.246,00-1,11%12
16.56.561.247,00-1,03%9
16.56.521.248,00-0,95%11
16.56.441.247,00-1,03%8
16.51.051.248,00-0,95%11
16.48.291.249,00-0,87%20
16.46.451.248,00-0,95%2
16.45.481.246,00-1,11%111
16.45.481.247,00-1,03%1
16.43.271.245,00-1,19%2
16.42.271.246,00-1,11%38
16.42.271.245,00-1,19%76
16.41.341.244,00-1,27%11
16.41.331.243,00-1,35%10
16.34.501.245,00-1,19%19
16.34.501.244,00-1,27%19
16.32.041.242,00-1,43%3
OraValoreVar.%Volume
16.31.561.244,00-1,27%19
16.31.521.242,00-1,43%20
16.25.241.243,00-1,35%3
16.24.331.244,00-1,27%9
16.24.141.245,00-1,19%10
16.24.031.244,00-1,27%18
16.20.031.242,00-1,43%1
16.19.581.243,00-1,35%12
16.19.551.244,00-1,27%12
16.19.551.245,00-1,19%2
16.19.451.242,00-1,43%2
16.19.451.243,00-1,35%13
16.18.241.239,00-1,67%15
16.18.241.238,00-1,75%6
16.15.591.236,00-1,90%21
16.11.501.235,00-1,98%2
16.10.061.233,00-2,14%16
16.10.051.235,00-1,98%23
16.09.521.236,00-1,90%1
16.09.481.237,00-1,83%2
16.08.501.236,00-1,90%20
16.07.461.237,00-1,83%20
16.05.051.238,00-1,75%41
16.04.521.237,00-1,83%5
15.59.571.236,00-1,90%10
15.57.421.237,00-1,83%8
15.54.031.239,00-1,67%16
15.53.061.240,00-1,59%19
15.46.171.241,00-1,51%9
15.43.561.243,00-1,35%6
OraValoreVar.%Volume
15.42.301.244,00-1,27%3
15.41.081.242,00-1,43%2
15.41.081.243,00-1,35%8
15.37.421.244,00-1,27%8
15.33.451.245,00-1,19%10
15.33.211.246,00-1,11%10
15.33.201.247,00-1,03%30
15.31.131.247,00-1,03%1
15.31.131.246,00-1,11%110
15.31.131.248,00-0,95%8
15.30.301.244,00-1,27%15
15.28.161.245,00-1,19%7
15.26.151.246,00-1,11%9
15.19.141.248,00-0,95%29
15.15.001.247,00-1,03%44
15.12.561.246,00-1,11%7
15.09.431.247,00-1,03%31
15.03.261.245,00-1,19%1
15.00.441.247,00-1,03%2
14.56.271.248,00-0,95%20
14.56.271.250,00-0,79%1
14.53.351.250,00-0,79%20
14.49.271.247,00-1,03%9
14.40.001.249,00-0,87%7
14.32.331.250,00-0,79%3
14.28.501.251,00-0,71%15
14.28.481.249,00-0,87%33
14.27.341.246,00-1,11%1
14.23.341.248,00-0,95%11
14.18.191.251,00-0,71%15
OraValoreVar.%Volume
14.16.501.250,00-0,79%4
14.15.181.251,00-0,71%2
14.14.101.252,00-0,63%4
14.07.101.253,00-0,56%9
13.56.181.255,00-0,40%4
13.56.181.254,00-0,48%10
13.56.181.256,00-0,32%1
13.56.181.254,00-0,48%6
13.45.191.255,00-0,40%6
13.36.321.256,00-0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```