Basf

ISIN: DE000BASF111 - Mercato: XETRA

42,96

-1,22%

valuta in EUR

Ultimo aggiornamento: 18/09/2025
Dati differiti di 15 minuti.

Dati intraday del 18/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	42,96	-1,22%	747.708	32.121.535,68
17.29.55	42,85	-1,47%	9.052	387.878,20
17.29.36	42,86	-1,45%	300	12.858,00
17.29.30	42,85	-1,47%	52	2.228,20
17.29.26	42,86	-1,45%	210	9.000,60
17.29.12	42,85	-1,47%	258	11.055,30
17.29.06	42,86	-1,45%	284	12.172,24
17.28.24	42,85	-1,47%	2.921	125.164,85
17.28.24	42,86	-1,45%	2.080	89.148,80
17.28.05	42,85	-1,47%	3.106	133.092,10
17.27.50	42,86	-1,45%	2.143	91.848,98
17.27.43	42,85	-1,47%	2.492	106.782,20
17.27.37	42,86	-1,45%	1.732	74.233,52
17.27.30	42,87	-1,43%	89	3.815,43
17.27.22	42,86	-1,45%	2.165	92.791,90
17.27.11	42,85	-1,47%	4.684	200.709,40
17.26.29	42,84	-1,49%	945	40.483,80
17.26.13	42,85	-1,47%	317	13.583,45
17.26.12	42,84	-1,49%	1.741	74.584,44
17.26.11	42,85	-1,47%	50	2.142,50
17.26.08	42,86	-1,45%	500	21.430,00
17.26.04	42,85	-1,47%	1.496	64.103,60
17.26.00	42,86	-1,45%	2.899	124.251,14
17.25.35	42,85	-1,47%	1.882	80.643,70
17.25.31	42,86	-1,45%	193	8.271,98
17.25.19	42,85	-1,47%	1.332	57.076,20
17.25.18	42,84	-1,49%	3.179	136.188,36
17.25.15	42,85	-1,47%	267	11.440,95
17.25.13	42,84	-1,49%	879	37.656,36
17.25.12	42,85	-1,47%	29.129	1.248.177,65

Ora	Valore	Var.%	Volume	Controvalore
17.25.10	42,87	-1,43%	27	1.157,49
17.25.10	42,86	-1,45%	502	21.515,72
17.24.44	42,86	-1,45%	590	25.287,40
17.23.54	42,87	-1,43%	162	6.944,94
17.23.48	42,86	-1,45%	516	22.115,76
17.23.35	42,87	-1,43%	2.903	124.451,61
17.22.28	42,86	-1,45%	1.468	62.918,48
17.22.10	42,87	-1,43%	4.535	194.415,45
17.22.07	42,86	-1,45%	1.472	63.089,92
17.21.27	42,87	-1,43%	219	9.388,53
17.21.22	42,86	-1,45%	254	10.886,44
17.21.22	42,85	-1,47%	8.248	353.426,80
17.21.22	42,87	-1,43%	321	13.761,27
17.21.10	42,88	-1,40%	1.438	61.661,44
17.21.07	42,89	-1,38%	2.958	126.868,62
17.21.07	42,88	-1,40%	277	11.877,76
17.20.49	42,87	-1,43%	121	5.187,27
17.20.45	42,88	-1,40%	1.905	81.686,40
17.20.44	42,87	-1,43%	597	25.593,39
17.20.38	42,88	-1,40%	1.192	51.112,96
17.20.19	42,87	-1,43%	613	26.279,31
17.20.14	42,88	-1,40%	520	22.297,60
17.20.13	42,89	-1,38%	32	1.372,48
17.20.13	42,90	-1,36%	2.443	104.804,70
17.20.03	42,89	-1,38%	1.103	47.307,67
17.19.17	42,90	-1,36%	264	11.325,60
17.19.07	42,89	-1,38%	1.940	83.206,60
17.19.03	42,91	-1,33%	7.817	335.427,47
17.19.03	42,92	-1,31%	5.757	247.090,44
17.19.03	42,90	-1,36%	2.484	106.563,60

Ora	Valore	Var.%	Volume	Controvalore
17.18.48	42,93	-1,29%	465	19.962,45
17.18.43	42,92	-1,31%	404	17.339,68
17.18.12	42,91	-1,33%	304	13.044,64
17.17.57	42,92	-1,31%	50	2.146,00
17.17.39	42,91	-1,33%	153	6.565,23
17.17.37	42,92	-1,31%	4.972	213.398,24
17.17.28	42,91	-1,33%	901	38.661,91
17.17.10	42,92	-1,31%	4.087	175.414,04
17.17.00	42,91	-1,33%	631	27.076,21
17.16.51	42,90	-1,36%	280	12.012,00
17.16.50	42,89	-1,38%	1.257	53.912,73
17.16.23	42,87	-1,43%	40	1.714,80
17.16.17	42,865	-1,44%	70	3.000,55
17.15.59	42,86	-1,45%	1.200	51.432,00
17.15.03	42,87	-1,43%	249	10.674,63
17.14.37	42,85	-1,47%	500	21.425,00
17.14.22	42,86	-1,45%	743	31.844,98
17.14.16	42,87	-1,43%	168	7.202,16
17.12.48	42,86	-1,45%	170	7.286,20
17.12.23	42,85	-1,47%	2.028	86.899,80
17.12.04	42,84	-1,49%	8.888	380.761,92
17.11.53	42,82	-1,54%	2.012	86.153,84
17.11.50	42,81	-1,56%	742	31.765,02
17.11.30	42,80	-1,59%	869	37.193,20
17.11.27	42,79	-1,61%	10	427,90
17.11.12	42,80	-1,59%	1.309	56.025,20
17.11.01	42,79	-1,61%	807	34.531,53
17.11.01	42,80	-1,59%	1.692	72.417,60
17.10.31	42,81	-1,56%	223	9.546,63
17.10.14	42,82	-1,54%	698	29.888,36

Ora	Valore	Var.%	Volume	Controvalore
17.10.04	42,81	-1,56%	294	12.586,14
17.10.02	42,82	-1,54%	577	24.707,14
17.10.00	42,81	-1,56%	824	35.275,44
17.10.00	42,82	-1,54%	1.094	46.845,08
17.10.00	42,83	-1,52%	857	36.705,31
17.09.36	42,82	-1,54%	380	16.271,60
17.09.34	42,81	-1,56%	252	10.788,12
17.09.33	42,80	-1,59%	10.129	433.521,20
17.09.32	42,81	-1,56%	3.681	157.583,61
17.09.23	42,82	-1,54%	600	25.692,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide