Milano 9:21
43.455 +0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:21
9.668 +0,01%
24.050 +0,09%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

43,35
-0,87%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 9.19
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
9.19.5743,35-0,87%65
9.19.5743,34-0,89%407
9.19.5743,35-0,87%190
9.19.4443,34-0,89%307
9.19.4443,335-0,90%204
9.19.3443,39-0,78%409
9.19.3443,38-0,80%378
9.19.3443,37-0,82%239
9.19.3443,40-0,75%505
9.19.3443,39-0,78%603
9.19.3443,37-0,82%456
9.19.3443,40-0,75%510
9.19.2043,36-0,85%313
9.19.2043,35-0,87%112
9.18.2143,33-0,91%1.491
9.18.1543,35-0,87%1.886
9.17.2543,37-0,82%209
9.17.1843,36-0,85%328
9.17.1043,34-0,89%1.092
9.16.5943,33-0,91%379
9.16.5143,32-0,94%288
9.16.3143,30-0,98%297
9.16.2843,28-1,03%66
9.16.2343,27-1,05%798
9.16.2343,26-1,07%252
9.16.2343,23-1,14%389
9.16.2343,24-1,12%888
9.16.2343,25-1,10%319
9.16.2343,26-1,07%50
9.15.4443,23-1,14%1
OraValoreVar.%Volume
9.15.1243,24-1,12%29
9.15.0343,25-1,10%50
9.15.0143,26-1,07%79
9.14.4343,29-1,01%198
9.14.4343,30-0,98%260
9.14.4343,28-1,03%469
9.13.2443,33-0,91%30
9.13.1943,32-0,94%1.734
9.13.1343,34-0,89%836
9.13.1343,35-0,87%208
9.13.1343,36-0,85%363
9.13.1243,37-0,82%637
9.13.1243,39-0,78%293
9.13.1243,40-0,75%958
9.12.4043,39-0,78%305
9.11.0743,37-0,82%295
9.11.0643,40-0,75%800
9.10.2643,39-0,78%25
9.09.5543,37-0,82%471
9.09.4643,36-0,85%2.204
9.09.0343,38-0,80%13
9.08.4843,375-0,81%145
9.08.4743,38-0,80%121
9.08.3043,37-0,82%299
9.08.0243,39-0,78%2.642
9.07.5443,405-0,74%24
9.07.1243,42-0,71%289
9.07.0143,41-0,73%20
9.06.1643,44-0,66%115
9.06.1643,43-0,69%293
OraValoreVar.%Volume
9.06.0943,42-0,71%319
9.06.0943,41-0,73%836
9.05.4243,36-0,85%956
9.05.4143,32-0,94%4.478
9.05.4143,33-0,91%145
9.05.4143,32-0,94%217
9.05.2343,33-0,91%1.000
9.05.1343,36-0,85%365
9.05.1243,34-0,89%138
9.05.0043,33-0,91%295
9.04.5143,35-0,87%1
9.04.5143,34-0,89%956
9.04.4943,37-0,82%1
9.04.3043,40-0,75%1
9.04.1843,43-0,69%1.284
9.04.1843,42-0,71%707
9.04.1243,46-0,62%1.889
9.03.4843,47-0,59%244
9.03.4343,48-0,57%861
9.03.3943,50-0,53%541
9.03.3943,49-0,55%7
9.03.3243,51-0,50%425
9.03.2743,54-0,43%3.600
9.03.2743,535-0,45%130
9.03.1343,52-0,48%2.663
9.03.1343,54-0,43%595
9.03.0443,53-0,46%342
9.03.0443,54-0,43%19
9.02.5543,55-0,41%1.596
9.02.4543,54-0,43%1.596
OraValoreVar.%Volume
9.02.3743,53-0,46%1.265
9.02.2243,55-0,41%176
9.02.2243,56-0,39%684
9.01.1243,58-0,34%342
9.01.1143,57-0,37%5.130
9.01.0043,56-0,39%342
9.01.0043,54-0,43%342
9.00.4143,55-0,41%50
9.00.4143,56-0,39%288
9.00.4143,57-0,37%210

(*) I dati sono limitati agli ultimi 100 contratti.

```