Basf

ISIN: DE000BASF111 - Mercato: XETRA

43,31

-0,96%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	43,31	-0,96%	552.545	23.930.723,95
17.29.52	43,37	-0,82%	1.633	70.823,21
17.29.22	43,38	-0,80%	117	5.075,46
17.28.13	43,37	-0,82%	345	14.962,65
17.27.30	43,36	-0,85%	56	2.428,16
17.27.22	43,37	-0,82%	1.927	83.573,99
17.27.06	43,38	-0,80%	302	13.100,76
17.26.38	43,39	-0,78%	355	15.403,45
17.26.31	43,40	-0,75%	3.834	166.395,60
17.26.23	43,39	-0,78%	823	35.709,97
17.26.05	43,40	-0,75%	520	22.568,00
17.25.59	43,41	-0,73%	791	34.337,31
17.25.57	43,40	-0,75%	128	5.555,20
17.25.47	43,41	-0,73%	325	14.108,25
17.25.25	43,42	-0,71%	1.493	64.826,06
17.25.17	43,40	-0,75%	2.000	86.800,00
17.25.17	43,41	-0,73%	228	9.897,48
17.25.08	43,41	-0,73%	216	9.376,56
17.25.07	43,42	-0,71%	5.185	225.132,70
17.25.00	43,43	-0,69%	259	11.248,37
17.24.44	43,42	-0,71%	140	6.078,80
17.23.29	43,43	-0,69%	59	2.562,37
17.22.27	43,42	-0,71%	51	2.214,42
17.21.50	43,41	-0,73%	509	22.095,69
17.20.33	43,40	-0,75%	446	19.356,40
17.19.20	43,39	-0,78%	101	4.382,39
17.18.52	43,40	-0,75%	263	11.414,20
17.18.15	43,41	-0,73%	642	27.869,22
17.17.22	43,40	-0,75%	290	12.586,00
17.16.52	43,39	-0,78%	34	1.475,26

Ora	Valore	Var.%	Volume	Controvalore
17.16.22	43,39	-0,78%	768	33.323,52
17.16.22	43,38	-0,80%	64	2.776,32
17.16.22	43,40	-0,75%	100	4.340,00
17.16.20	43,37	-0,82%	830	35.997,10
17.15.50	43,38	-0,80%	17	737,46
17.15.28	43,39	-0,78%	598	25.947,22
17.15.12	43,40	-0,75%	1.162	50.430,80
17.14.37	43,41	-0,73%	325	14.108,25
17.14.20	43,42	-0,71%	48	2.084,16
17.14.18	43,43	-0,69%	70	3.040,10
17.13.55	43,42	-0,71%	1.329	57.705,18
17.13.26	43,44	-0,66%	189	8.210,16
17.11.49	43,43	-0,69%	437	18.978,91
17.11.03	43,45	-0,64%	418	18.162,10
17.10.43	43,43	-0,69%	175	7.600,25
17.09.12	43,45	-0,64%	1.439	62.524,55
17.09.12	43,44	-0,66%	520	22.588,80
17.07.20	43,43	-0,69%	183	7.947,69
17.07.20	43,44	-0,66%	582	25.282,08
17.07.15	43,42	-0,71%	183	7.945,86
17.07.08	43,40	-0,75%	71	3.081,40
17.06.53	43,41	-0,73%	208	9.029,28
17.05.11	43,42	-0,71%	1.985	86.188,70
17.04.42	43,40	-0,75%	204	8.853,60
17.04.36	43,39	-0,78%	206	8.938,34
17.04.30	43,38	-0,80%	1.005	43.596,90
17.04.23	43,39	-0,78%	409	17.746,51
17.03.56	43,41	-0,73%	2.250	97.672,50
17.03.12	43,40	-0,75%	204	8.853,60
17.02.42	43,39	-0,78%	779	33.800,81

Ora	Valore	Var.%	Volume	Controvalore
17.02.42	43,395	-0,77%	221	9.590,30
17.02.28	43,38	-0,80%	103	4.468,14
17.02.09	43,39	-0,78%	4.649	201.720,11
17.02.09	43,40	-0,75%	4.379	190.048,60
17.02.07	43,37	-0,82%	470	20.383,90
17.02.07	43,38	-0,80%	1.996	86.586,48
17.01.34	43,39	-0,78%	4.400	190.916,00
17.01.27	43,38	-0,80%	327	14.185,26
17.00.55	43,39	-0,78%	146	6.334,94
17.00.54	43,40	-0,75%	5.875	254.975,00
17.00.18	43,39	-0,78%	309	13.407,51
17.00.11	43,40	-0,75%	1.148	49.823,20
17.00.04	43,41	-0,73%	822	35.683,02
16.59.16	43,42	-0,71%	75	3.256,50
16.59.02	43,43	-0,69%	379	16.459,97
16.58.56	43,44	-0,66%	1.375	59.730,00
16.58.42	43,43	-0,69%	159	6.905,37
16.58.23	43,42	-0,71%	50	2.171,00
16.57.15	43,43	-0,69%	100	4.343,00
16.56.46	43,44	-0,66%	245	10.642,80
16.56.38	43,43	-0,69%	415	18.023,45
16.55.39	43,44	-0,66%	125	5.430,00
16.55.37	43,43	-0,69%	357	15.504,51
16.55.33	43,44	-0,66%	940	40.833,60
16.55.32	43,43	-0,69%	1.345	58.413,35
16.55.32	43,44	-0,66%	1.841	79.973,04
16.54.44	43,45	-0,64%	1.500	65.175,00
16.54.15	43,46	-0,62%	84	3.650,64
16.53.24	43,45	-0,64%	1	43,45
16.51.53	43,47	-0,59%	250	10.867,50

Ora	Valore	Var.%	Volume	Controvalore
16.51.53	43,46	-0,62%	318	13.820,28
16.51.32	43,45	-0,64%	104	4.518,80
16.50.54	43,44	-0,66%	63	2.736,72
16.49.58	43,45	-0,64%	140	6.083,00
16.49.05	43,44	-0,66%	233	10.121,52
16.48.53	43,43	-0,69%	294	12.768,42
16.48.13	43,42	-0,71%	98	4.255,16
16.48.00	43,41	-0,73%	477	20.706,57
16.47.53	43,42	-0,71%	626	27.180,92
16.46.59	43,43	-0,69%	12.000	521.160,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide