Basf

ISIN: DE000BASF111 - Mercato: XETRA

43,44

-0,66%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 14.14
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.14.21	43,44	-0,66%	342	14.856,48
14.13.49	43,45	-0,64%	1	43,45
14.13.36	43,44	-0,66%	85	3.692,40
14.13.29	43,43	-0,69%	2.382	103.450,26
14.12.47	43,46	-0,62%	5.611	243.854,06
14.12.47	43,45	-0,64%	1.928	83.771,60
14.12.47	43,45	-0,64%	792	34.412,40
14.12.46	43,43	-0,69%	856	37.176,08
14.11.14	43,42	-0,71%	1.367	59.355,14
14.11.05	43,40	-0,75%	300	13.020,00
14.11.05	43,41	-0,73%	105	4.558,05
14.10.01	43,38	-0,80%	307	13.317,66
14.09.05	43,37	-0,82%	8	346,96
14.08.46	43,36	-0,85%	255	11.056,80
14.07.18	43,35	-0,87%	304	13.178,40
14.07.12	43,34	-0,89%	2	86,68
14.05.22	43,32	-0,94%	25	1.083,00
14.04.25	43,33	-0,91%	26	1.126,58
14.04.08	43,32	-0,94%	50	2.166,00
14.03.22	43,31	-0,96%	766	33.175,46
14.03.14	43,32	-0,94%	62	2.685,84
14.02.16	43,30	-0,98%	513	22.212,90
14.02.16	43,31	-0,96%	596	25.812,76
14.02.16	43,32	-0,94%	1.143	49.514,76
14.02.16	43,31	-0,96%	200	8.662,00
14.00.07	43,33	-0,91%	17	736,61
13.58.48	43,31	-0,96%	199	8.618,69
13.58.46	43,30	-0,98%	905	39.186,50
13.58.43	43,31	-0,96%	2.567	111.176,77
13.58.42	43,33	-0,91%	575	24.914,75

Ora	Valore	Var.%	Volume	Controvalore
13.58.42	43,32	-0,94%	181	7.840,92
13.58.42	43,33	-0,91%	1.186	51.389,38
13.58.42	43,34	-0,89%	306	13.262,04
13.58.15	43,35	-0,87%	306	13.265,10
13.57.00	43,36	-0,85%	471	20.422,56
13.56.52	43,37	-0,82%	573	24.851,01
13.56.51	43,36	-0,85%	1.033	44.790,88
13.56.51	43,35	-0,87%	269	11.661,15
13.55.04	43,34	-0,89%	8	346,72
13.54.22	43,33	-0,91%	90	3.899,70
13.52.16	43,33	-0,91%	438	18.978,54
13.52.16	43,34	-0,89%	362	15.689,08
13.52.16	43,34	-0,89%	120	5.200,80
13.51.51	43,35	-0,87%	78	3.381,30
13.50.10	43,33	-0,91%	24	1.039,92
13.49.31	43,34	-0,89%	1	43,34
13.49.31	43,32	-0,94%	1.269	54.973,08
13.48.43	43,30	-0,98%	330	14.289,00
13.48.38	43,29	-1,01%	60	2.597,40
13.47.47	43,27	-1,05%	91	3.937,57
13.45.58	43,25	-1,10%	2.127	91.992,75
13.45.58	43,26	-1,07%	107	4.628,82
13.45.03	43,23	-1,14%	19	821,37
13.44.28	43,22	-1,17%	1.285	55.537,70
13.42.30	43,24	-1,12%	15	648,60
13.42.30	43,23	-1,14%	2	86,46
13.41.49	43,24	-1,12%	400	17.296,00
13.41.49	43,23	-1,14%	168	7.262,64
13.41.49	43,24	-1,12%	1.894	81.896,56
13.40.33	43,25	-1,10%	64	2.768,00

Ora	Valore	Var.%	Volume	Controvalore
13.40.03	43,27	-1,05%	74	3.201,98
13.38.25	43,29	-1,01%	2	86,58
13.36.45	43,28	-1,03%	22	952,16
13.35.20	43,29	-1,01%	200	8.658,00
13.33.04	43,28	-1,03%	160	6.924,80
13.31.54	43,28	-1,03%	1.221	52.844,88
13.31.54	43,27	-1,05%	2	86,54
13.31.54	43,29	-1,01%	1.777	76.926,33
13.30.19	43,26	-1,07%	34	1.470,84
13.28.10	43,28	-1,03%	299	12.940,72
13.26.54	43,27	-1,05%	272	11.769,44
13.26.18	43,26	-1,07%	528	22.841,28
13.25.03	43,27	-1,05%	1.264	54.693,28
13.25.03	43,28	-1,03%	456	19.735,68
13.24.38	43,29	-1,01%	46	1.991,34
13.24.19	43,30	-0,98%	1	43,30
13.23.29	43,29	-1,01%	485	20.995,65
13.20.34	43,30	-0,98%	49	2.121,70
13.20.33	43,295	-0,99%	29	1.255,56
13.19.18	43,29	-1,01%	1.305	56.493,45
13.19.18	43,30	-0,98%	183	7.923,90
13.17.29	43,31	-0,96%	395	17.107,45
13.15.59	43,32	-0,94%	302	13.082,64
13.08.02	43,31	-0,96%	581	25.163,11
13.07.34	43,30	-0,98%	141	6.105,30
13.07.34	43,29	-1,01%	1.198	51.861,42
13.07.34	43,30	-0,98%	1.494	64.690,20
13.07.34	43,29	-1,01%	1.068	46.233,72
13.07.34	43,30	-0,98%	835	36.155,50
13.07.33	43,31	-0,96%	167	7.232,77

Ora	Valore	Var.%	Volume	Controvalore
13.07.02	43,32	-0,94%	2	86,64
13.05.54	43,31	-0,96%	60	2.598,60
13.03.01	43,28	-1,03%	258	11.166,24
13.02.42	43,27	-1,05%	3.281	141.968,87
13.02.42	43,26	-1,07%	1.052	45.509,52
13.02.30	43,25	-1,10%	562	24.306,50
13.02.29	43,24	-1,12%	78	3.372,72
13.02.19	43,26	-1,07%	1	43,26
13.02.18	43,25	-1,10%	12	519,00
13.02.18	43,24	-1,12%	629	27.197,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide