Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

54,6
-1,09%

valuta in CHF

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.31.1554,60-1,09%13.109
17.19.4754,20-1,81%86
17.19.3054,30-1,63%67
17.15.3654,40-1,45%90
17.00.0954,60-1,09%1
16.58.4154,40-1,45%181
16.56.4254,50-1,27%192
16.41.2554,60-1,09%200
16.37.3154,40-1,45%42
16.27.3854,50-1,27%91
16.22.1154,40-1,45%313
16.17.0454,50-1,27%1.161
16.16.5954,20-1,81%20
16.16.5954,30-1,63%91
16.14.4954,40-1,45%240
16.11.3254,50-1,27%71
16.00.3854,60-1,09%15
15.56.2454,50-1,27%8
15.52.5654,60-1,09%22
15.52.3554,50-1,27%104
15.52.1554,60-1,09%298
15.52.1254,70-0,91%20
15.45.3054,80-0,72%386
15.36.3854,60-1,09%150
15.35.1254,70-0,91%12
15.33.3254,60-1,09%200
15.30.0154,40-1,45%202
15.00.0854,30-1,63%13
14.56.0954,10-1,99%86
14.51.1854,20-1,81%96
OraValoreVar.%Volume
14.51.1554,40-1,45%74
14.11.3054,20-1,81%121
14.11.3054,00-2,17%193
14.11.3054,20-1,81%121
14.11.3054,00-2,17%973
14.11.3054,10-1,99%271
14.00.2754,30-1,63%319
13.34.1854,20-1,81%418
13.15.2754,30-1,63%300
13.06.4154,50-1,27%3
13.06.4054,30-1,63%1.000
12.56.1854,40-1,45%35
12.53.2154,50-1,27%106
12.53.0254,80-0,72%10
12.43.3054,60-1,09%25
12.20.2454,50-1,27%331
11.55.5754,10-1,99%1.602
11.42.3354,20-1,81%250
11.41.5654,30-1,63%95
11.40.5754,40-1,45%133
11.06.0654,60-1,09%303
10.53.2954,40-1,45%223
10.49.4654,50-1,27%122
10.39.2154,60-1,09%29
10.39.0554,50-1,27%688
10.39.0154,60-1,09%408
10.37.5354,70-0,91%232
10.30.3054,80-0,72%228
10.30.3054,90-0,54%26
10.23.1754,70-0,91%7
OraValoreVar.%Volume
10.19.4154,80-0,72%226
10.19.4154,70-0,91%25
10.19.4154,60-1,09%226
10.16.1054,50-1,27%409
10.04.1454,30-1,63%48
9.58.3454,50-1,27%66
9.58.0154,30-1,63%110
9.53.3354,30-1,63%549
9.53.3354,40-1,45%408
9.45.0754,20-1,81%161
9.30.4154,00-2,17%200
9.30.3653,90-2,36%200
9.30.3653,80-2,54%351
9.28.2353,50-3,08%128
9.24.4853,60-2,90%375
9.22.4953,80-2,54%28
9.20.5253,70-2,72%208
9.20.3153,50-3,08%100
9.18.0153,60-2,90%200
9.17.1553,70-2,72%9
9.13.4253,60-2,90%34
9.13.3453,50-3,08%67
9.09.5553,40-3,26%213
9.09.4853,30-3,44%25
9.07.0853,50-3,08%80
9.01.4253,40-3,26%200
9.01.4253,50-3,08%40
9.00.3053,60-2,90%200
9.00.3053,80-2,54%320
9.00.0654,00-2,17%265
OraValoreVar.%Volume
9.00.0254,20-1,81%1.542
17.30.2455,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```