Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Basler

ISIN: DE0005102008 - Mercato: XETRA

13,98
-3,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2513,98-3,19%5.716
17.29.2913,86-4,02%66
17.29.2913,88-3,88%6
17.28.5213,90-3,74%16
17.19.1113,94-3,46%156
17.10.1313,92-3,60%673
17.09.5413,94-3,46%101
17.01.4313,90-3,74%272
17.01.1413,88-3,88%166
17.00.2113,86-4,02%55
17.00.2113,80-4,43%60
17.00.2113,83-4,22%40
17.00.2113,80-4,43%983
16.58.0013,94-3,46%92
16.57.5613,96-3,32%698
16.57.4713,98-3,19%72
16.48.1114,00-3,05%300
16.45.0914,02-2,91%3
16.45.0914,04-2,77%108
16.32.3814,00-3,05%542
16.30.0914,04-2,77%230
16.21.0114,08-2,49%76
16.21.0114,06-2,63%54
16.21.0114,08-2,49%171
16.21.0114,06-2,63%3
15.44.1114,08-2,49%66
15.42.0414,10-2,35%123
15.09.5414,14-2,08%100
15.03.2514,08-2,49%66
15.03.2514,10-2,35%394
OraValoreVar.%Volume
15.03.2514,08-2,49%66
15.03.2514,10-2,35%310
15.03.2514,12-2,22%296
15.03.1214,12-2,22%403
15.03.1214,14-2,08%157
15.03.1214,14-2,08%190
15.03.0114,12-2,22%669
15.03.0114,14-2,08%179
15.02.5014,12-2,22%219
14.47.3014,14-2,08%303
14.41.1914,16-1,94%4
14.17.1114,18-1,80%18
14.11.5714,20-1,66%42
14.11.5214,26-1,25%146
14.11.5214,20-1,66%3
14.11.5214,26-1,25%43
14.00.0714,20-1,66%24
14.00.0414,26-1,25%46
14.00.0214,18-1,80%51
14.00.0214,14-2,08%205
14.00.0214,16-1,94%152
14.00.0214,18-1,80%160
13.57.5514,20-1,66%202
13.57.4714,24-1,39%278
13.07.2714,20-1,66%26
12.53.2314,22-1,52%82
12.15.1414,26-1,25%37
12.07.0614,20-1,66%550
12.07.0614,22-1,52%173
11.46.2214,30-0,97%60
OraValoreVar.%Volume
11.13.0714,28-1,11%91
10.57.0214,26-1,25%1
10.55.2114,22-1,52%215
10.55.2114,24-1,39%125
10.55.2114,26-1,25%60
10.55.2114,28-1,11%9
10.28.0314,30-0,97%121
10.28.0314,32-0,83%39
9.59.3714,38-0,42%4
9.02.4214,44INV.90
9.02.4014,64+1,39%84
18.30.2214,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```