Milano 17:35
45.715 +3,17%
Nasdaq 19:44
24.125 +1,62%
Dow Jones 19:44
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Basler

ISIN: DE0005102008 - Mercato: XETRA

12,74
+1,92%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1912,74+1,92%6.714
17.20.2812,86+2,88%197
17.18.5612,90+3,20%2
17.18.5612,88+3,04%355
17.18.3612,92+3,36%10
17.18.3512,86+2,88%131
17.14.0012,92+3,36%24
17.08.5612,86+2,88%320
17.08.5612,88+3,04%6
17.08.2112,92+3,36%51
17.08.2112,88+3,04%50
17.06.1112,90+3,20%26
16.55.3512,84+2,72%340
16.54.4412,86+2,88%4
16.34.1512,86+2,88%224
16.34.1512,88+3,04%12
16.31.2012,90+3,20%13
16.26.3412,86+2,88%4
16.26.3412,84+2,72%246
16.26.0212,88+3,04%38
16.05.0512,84+2,72%5
15.59.4512,80+2,40%141
15.50.4812,88+3,04%90
15.43.4012,80+2,40%5
15.43.4012,78+2,24%102
15.43.1912,80+2,40%290
15.43.1912,82+2,56%5
15.41.4112,86+2,88%67
15.37.3212,84+2,72%16
15.37.3212,80+2,40%210
OraValoreVar.%Volume
15.36.5812,84+2,72%15
15.36.5812,82+2,56%577
15.36.5712,76+2,08%198
15.30.2812,68+1,44%151
15.30.2812,70+1,60%4
15.20.3712,70+1,60%3
15.15.4012,68+1,44%20
15.15.4012,72+1,76%3
15.15.4012,78+2,24%41
15.14.3712,68+1,44%7
15.02.5312,72+1,76%1
14.56.0112,78+2,24%70
14.54.4412,74+1,92%70
14.53.0112,70+1,60%5
14.51.3012,68+1,44%44
14.45.0512,74+1,92%57
14.45.0212,72+1,76%367
14.38.3112,66+1,28%46
14.38.2512,70+1,60%28
14.36.3412,74+1,92%449
14.36.3412,72+1,76%184
14.35.5512,77+2,16%148
14.34.3212,78+2,24%137
14.30.1512,74+1,92%5
14.22.4912,70+1,60%147
14.22.4512,72+1,76%14
14.22.4312,75+2,00%5
14.22.4312,74+1,92%158
14.22.4312,76+2,08%560
14.15.3312,80+2,40%98
OraValoreVar.%Volume
14.10.5112,78+2,24%124
14.04.5212,74+1,92%4
14.04.5212,72+1,76%13
14.04.5212,74+1,92%516
13.57.3912,76+2,08%109
13.57.3912,80+2,40%120
13.57.3912,76+2,08%55
13.57.3912,80+2,40%1.000
13.56.5912,78+2,24%1.166
13.51.3912,74+1,92%5
13.51.3812,76+2,08%76
13.44.1512,72+1,76%179
13.37.2912,76+2,08%28
13.37.2912,74+1,92%1.116
13.37.1012,68+1,44%74
13.37.1012,74+1,92%1.000
13.37.0512,72+1,76%767
13.37.0012,70+1,60%975
13.37.0012,72+1,76%1
13.37.0012,74+1,92%24
13.36.4412,80+2,40%33
13.36.3112,72+1,76%142
13.36.3012,81+2,48%75
13.36.3012,86+2,88%62
13.36.3012,76+2,08%4.518
13.36.3012,78+2,24%273
13.36.3012,82+2,56%78
13.36.3012,84+2,72%131
13.30.2812,89+3,12%5
13.30.2812,88+3,04%154
OraValoreVar.%Volume
13.28.4612,94+3,52%192
13.28.4612,92+3,36%20
13.20.0712,94+3,52%6
13.20.0712,90+3,20%519
13.17.2113,00+4,00%4
13.17.2112,92+3,36%20
13.10.2012,87+2,96%79
13.08.2412,86+2,88%69
13.07.4812,86+2,88%13
13.07.4812,85+2,80%75

(*) I dati sono limitati agli ultimi 100 contratti.

```