Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Basler

ISIN: DE0005102008 - Mercato: XETRA

27,45
+8,93%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2527,45+8,93%10.453
17.29.3927,15+7,74%19
17.29.2227,25+8,13%11
17.29.2027,15+7,74%39
17.29.2027,25+8,13%9
17.29.0727,25+8,13%5
17.29.0727,15+7,74%39
17.27.2127,15+7,74%29
17.27.2127,25+8,13%67
17.27.2127,15+7,74%80
17.25.5427,25+8,13%19
17.25.3827,20+7,94%42
17.25.3827,10+7,54%100
17.24.5627,15+7,74%3
17.22.5327,15+7,74%124
17.22.5327,25+8,13%131
17.18.0027,20+7,94%141
17.17.0927,30+8,33%123
17.17.0927,25+8,13%2
17.11.4827,35+8,53%487
17.09.2227,40+8,73%51
17.07.5027,50+9,13%12
17.07.5027,45+8,93%145
17.07.4527,50+9,13%166
17.07.4527,45+8,93%834
16.43.3027,625+9,62%75
16.43.2227,65+9,72%3
16.43.1027,625+9,62%75
16.42.5527,65+9,72%95
16.41.5527,75+10,12%100
OraValoreVar.%Volume
16.41.5527,70+9,92%69
16.41.5427,50+9,13%21
16.41.5427,55+9,33%179
16.41.0427,55+9,33%357
16.41.0427,60+9,52%214
16.36.3627,50+9,13%314
16.36.3327,425+8,83%75
16.36.2927,45+8,93%336
16.36.2727,50+9,13%365
16.36.2727,55+9,33%219
16.36.2727,60+9,52%116
16.34.2227,60+9,52%147
16.34.2227,65+9,72%295
16.34.1327,65+9,72%85
16.34.1327,70+9,92%448
16.34.1327,60+9,52%1
16.34.1327,50+9,13%2.757
16.34.1327,45+8,93%148
16.34.1327,40+8,73%203
16.34.1327,35+8,53%610
16.12.5127,45+8,93%13
16.09.4827,40+8,73%89
16.09.4827,30+8,33%174
16.03.1327,40+8,73%73
15.48.5827,35+8,53%13
15.38.2427,25+8,13%3
15.37.2527,15+7,74%53
15.30.0027,00+7,14%200
15.28.1026,95+6,94%6
15.27.5026,85+6,55%761
OraValoreVar.%Volume
15.27.3026,80+6,35%274
15.16.3226,95+6,94%32
15.16.3226,85+6,55%76
14.53.5226,85+6,55%20
14.43.2326,95+6,94%80
13.52.5326,80+6,35%107
13.52.5126,95+6,94%20
13.52.1626,75+6,15%94
13.43.4026,60+5,56%22
13.35.2226,80+6,35%147
13.35.2226,65+5,75%199
13.33.1826,65+5,75%219
13.33.1526,70+5,95%279
13.33.1526,65+5,75%333
13.22.2526,70+5,95%50
13.17.1526,60+5,56%143
13.17.1526,50+5,16%4.452
13.17.1526,45+4,96%137
13.17.1526,55+5,36%217
13.12.1226,40+4,76%231
12.56.3026,45+4,96%30
12.52.2326,40+4,76%202
12.38.3726,45+4,96%16
12.01.0926,40+4,76%135
12.00.1526,35+4,56%167
11.50.5326,45+4,96%767
11.50.5326,40+4,76%500
11.50.5326,40+4,76%170
11.29.2826,35+4,56%110
10.57.3626,50+5,16%100
OraValoreVar.%Volume
10.54.3326,35+4,56%157
10.46.3026,50+5,16%483
10.46.2926,40+4,76%160
10.46.2926,35+4,56%65
10.46.2326,20+3,97%141
10.31.2325,95+2,98%18
10.20.0126,00+3,17%35
10.15.3726,10+3,57%16
10.13.4726,05+3,37%94
10.11.1726,10+3,57%129

(*) I dati sono limitati agli ultimi 100 contratti.

```