Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Basler

ISIN: DE0005102008 - Mercato: XETRA

22,45
-0,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2922,45-0,66%9.041
17.27.0822,75+0,66%24
17.26.3922,70+0,44%201
17.21.0622,70+0,44%231
17.21.0622,75+0,66%25
17.16.0322,75+0,66%54
16.39.5822,70+0,44%28
16.39.5722,65+0,22%132
16.36.4222,75+0,66%65
16.33.2222,60INV.117
16.32.4922,50-0,44%597
16.30.5822,40-0,88%19
16.30.5622,30-1,33%75
16.18.2322,20-1,77%64
16.18.2222,25-1,55%76
16.18.2122,20-1,77%36
16.17.5022,25-1,55%10
16.11.2322,20-1,77%260
16.11.0822,30-1,33%86
16.11.0822,25-1,55%130
16.11.0822,30-1,33%39
16.10.1222,45-0,66%347
16.03.3922,55-0,22%32
16.00.0322,50-0,44%112
15.54.5122,45-0,66%59
15.48.0622,40-0,88%459
15.47.2022,25-1,55%106
15.47.0522,35-1,11%532
15.45.0222,40-0,88%12
15.45.0222,45-0,66%372
OraValoreVar.%Volume
15.44.0522,50-0,44%260
15.44.0522,55-0,22%304
15.44.0522,50-0,44%313
15.43.3522,65+0,22%554
15.43.3422,55-0,22%4
15.43.3322,40-0,88%4
15.43.3322,55-0,22%136
15.43.3122,40-0,88%65
15.43.3122,45-0,66%120
15.43.3122,55-0,22%57
15.43.3122,50-0,44%4.802
15.26.5822,60INV.45
15.26.2322,65+0,22%467
15.13.2322,70+0,44%25
15.08.0322,85+1,11%167
15.07.5622,90+1,33%114
14.56.3322,75+0,66%15
14.54.5322,80+0,88%51
14.51.3422,90+1,33%90
14.51.3322,875+1,22%65
14.50.5922,80+0,88%51
14.50.5822,90+1,33%54
14.50.5822,95+1,55%17
14.42.0923,00+1,77%38
14.42.0623,05+1,99%343
14.41.0623,10+2,21%224
14.41.0223,20+2,65%43
14.41.0223,15+2,43%149
14.41.0223,25+2,88%81
13.30.0523,10+2,21%23
OraValoreVar.%Volume
12.48.5922,95+1,55%177
12.24.4923,00+1,77%77
12.24.4922,85+1,11%3
12.24.4923,05+1,99%109
11.13.3323,00+1,77%4
10.31.4822,80+0,88%51
10.16.0623,00+1,77%464
10.00.0623,05+1,99%15
10.00.0122,95+1,55%477
9.45.1322,90+1,33%154
9.31.4222,85+1,11%867
9.18.1023,10+2,21%85
9.18.0823,00+1,77%410
9.18.0822,95+1,55%121
9.18.0822,90+1,33%40
9.09.4122,70+0,44%5
9.07.2222,75+0,66%6
9.00.0922,80+0,88%20
9.00.0922,85+1,11%126
9.00.0822,80+0,88%910
9.00.0822,55-0,22%687
18.30.0822,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```