Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Basler

ISIN: DE0005102008 - Mercato: XETRA

28,9
+0,52%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2628,90+0,52%8.024
17.29.4329,10+1,22%102
17.28.5829,10+1,22%80
17.28.5829,05+1,04%102
17.28.5729,00+0,87%9
17.26.3628,95+0,70%100
17.22.1528,90+0,52%39
17.22.1528,85+0,35%395
17.22.1528,90+0,52%5
17.15.1228,90+0,52%150
17.15.1228,95+0,70%38
17.10.4328,85+0,35%36
17.08.5528,70-0,17%31
17.08.5528,65-0,35%31
17.08.5528,75INV.99
17.07.3928,70-0,17%31
17.00.0528,65-0,35%31
16.56.2328,70-0,17%237
16.40.1428,75INV.31
16.34.4728,65-0,35%200
16.34.0828,60-0,52%24
16.33.3428,55-0,70%140
16.33.2028,425-1,13%53
16.33.1728,35-1,39%43
16.33.1628,45-1,04%12
16.33.1328,40-1,22%82
16.33.1328,45-1,04%77
16.33.0128,60-0,52%129
16.33.0028,50-0,87%50
16.28.3428,60-0,52%32
OraValoreVar.%Volume
16.24.1428,55-0,70%132
16.21.3128,50-0,87%143
16.21.3128,55-0,70%26
16.00.0028,60-0,52%12
15.55.1128,65-0,35%95
15.49.1828,75INV.24
15.40.3928,65-0,35%208
15.39.3828,60-0,52%96
15.39.3728,55-0,70%236
15.39.3728,60-0,52%23
15.38.0228,65-0,35%104
15.35.5728,70-0,17%53
15.35.5728,80+0,17%19
15.35.5728,725-0,09%55
15.35.1628,70-0,17%339
15.35.1628,60-0,52%52
15.30.2728,55-0,70%92
14.59.4028,50-0,87%31
14.59.4028,45-1,04%155
14.59.4028,45-1,04%36
14.36.2328,35-1,39%85
14.34.1028,30-1,57%20
14.34.1028,25-1,74%7
14.33.4328,35-1,39%10
14.33.4328,40-1,22%70
14.33.4028,45-1,04%10
14.33.3928,55-0,70%31
14.33.3528,60-0,52%85
14.30.0728,50-0,87%30
14.30.0628,45-1,04%159
OraValoreVar.%Volume
14.14.5128,60-0,52%71
14.14.2928,45-1,04%31
14.14.0528,55-0,70%16
14.14.0328,50-0,87%234
14.14.0028,45-1,04%208
14.13.4628,35-1,39%72
14.13.4528,25-1,74%40
14.13.4528,15-2,09%197
13.35.2628,05-2,43%31
13.35.2528,00-2,61%102
13.02.0228,15-2,09%2
12.35.0628,10-2,26%23
12.25.0628,00-2,61%33
11.16.1428,05-2,43%160
10.57.1527,95-2,78%87
10.55.5727,90-2,96%12
10.42.0827,95-2,78%62
10.42.0428,05-2,43%275
10.38.5627,90-2,96%1
10.38.5128,00-2,61%4
10.38.5128,025-2,52%27
10.38.3328,05-2,43%64
10.38.3128,10-2,26%56
10.38.3128,075-2,35%32
10.38.3128,05-2,43%650
10.38.2628,15-2,09%56
10.07.4328,20-1,91%21
10.04.5428,25-1,74%1
10.00.0028,25-1,74%10
10.00.0028,20-1,91%7
OraValoreVar.%Volume
9.59.4628,325-1,48%58
9.59.0828,30-1,57%21
9.45.3228,35-1,39%3
9.45.2928,40-1,22%7
9.33.1628,45-1,04%21
9.33.0228,40-1,22%44
9.33.0228,45-1,04%63
9.32.0228,55-0,70%127
9.32.0228,50-0,87%126
9.15.3728,45-1,04%26

(*) I dati sono limitati agli ultimi 100 contratti.

```