Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Basler

ISIN: DE0005102008 - Mercato: XETRA

15
-2,60%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1515,00-2,60%7.117
17.29.5615,10-1,95%10
17.22.0515,06-2,21%50
17.00.0915,08-2,08%145
16.48.1015,04-2,34%10
16.27.2515,06-2,21%35
16.27.2515,08-2,08%370
16.27.2515,10-1,95%111
16.27.2515,09-2,01%430
16.27.2515,10-1,95%423
16.27.2515,12-1,82%9
16.20.1015,14-1,69%129
16.20.1015,12-1,82%67
16.19.5015,08-2,08%27
16.19.5015,06-2,21%36
16.02.0115,12-1,82%82
15.36.5315,16-1,56%215
15.35.0615,06-2,21%1
15.35.0615,10-1,95%15
15.13.2715,04-2,34%35
14.42.3315,06-2,21%40
13.57.0215,10-1,95%45
13.38.1715,08-2,08%39
13.35.3015,04-2,34%120
13.29.4514,96-2,86%31
13.29.4514,94-2,99%16
13.19.0115,00-2,60%161
13.17.3315,06-2,21%1
13.06.0215,02-2,47%92
12.46.0215,00-2,60%36
OraValoreVar.%Volume
12.46.0215,04-2,34%35
12.30.3315,06-2,21%51
12.01.2915,08-2,08%71
11.11.5115,14-1,69%143
10.47.2115,10-1,95%53
10.47.2115,06-2,21%66
10.41.0215,12-1,82%66
10.36.0215,12-1,82%4
10.36.0215,10-1,95%82
10.32.2715,18-1,43%110
10.32.2615,20-1,30%393
10.32.2615,22-1,17%27
10.32.2615,24-1,04%15
10.32.1715,20-1,30%555
10.32.1715,22-1,17%25
10.32.1715,24-1,04%420
10.32.1715,26-0,91%130
10.32.1415,20-1,30%97
10.32.1415,22-1,17%23
10.32.1415,20-1,30%905
10.06.1615,24-1,04%129
9.52.0315,28-0,78%180
9.51.1015,28-0,78%271
9.51.1015,32-0,52%102
9.51.1015,24-1,04%672
9.45.0215,36-0,26%56
9.45.0215,34-0,39%342
9.34.4415,40INV.10
9.32.5915,32-0,52%56
9.32.5915,38-0,13%82
OraValoreVar.%Volume
9.32.5815,34-0,39%77
9.32.5815,36-0,26%68
9.32.5815,40INV.998
9.32.5815,42+0,13%84
9.32.5815,44+0,26%18
9.26.0215,48+0,52%275
9.25.0215,40INV.7
9.25.0215,42+0,13%61
9.25.0215,36-0,26%217
9.25.0215,38-0,13%177
9.25.0115,38-0,13%165
9.25.0015,40INV.1.977
9.25.0015,42+0,13%23
9.24.5915,52+0,78%69
9.24.5915,50+0,65%605
9.24.5815,46+0,39%137
9.24.5815,44+0,26%62
9.24.5715,38-0,13%1.770
9.24.5715,36-0,26%27
9.24.5715,38-0,13%128
9.24.5715,40INV.102
9.24.5515,48+0,52%70
9.24.5415,38-0,13%1.536
9.24.5415,40INV.67
9.24.5415,44+0,26%397
9.24.5015,46+0,39%115
9.24.5015,50+0,65%577
9.24.4915,42+0,13%143
9.24.4915,48+0,52%70
9.24.4915,46+0,39%125
OraValoreVar.%Volume
9.24.4915,44+0,26%49
9.24.4915,38-0,13%952
9.24.4915,40INV.48
9.02.3115,48+0,52%508
9.02.3115,42+0,13%53
8.36.0415,28-0,78%45
18.30.2215,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```