Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Basler

ISIN: DE0005102008 - Mercato: XETRA

15,66
-0,76%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3315,66-0,76%2.327
17.28.2815,68-0,63%98
17.27.2415,72-0,38%50
17.27.2115,70-0,51%127
17.25.5615,62-1,01%135
17.16.3015,66-0,76%54
17.13.2915,70-0,51%39
17.13.1815,68-0,63%106
17.12.4015,66-0,76%1
17.02.5615,60-1,14%1
16.42.5415,62-1,01%5
16.24.3015,67-0,70%87
16.16.0615,64-0,89%200
16.16.0615,66-0,76%27
16.10.4415,61-1,08%84
15.43.2915,66-0,76%7
15.30.2415,56-1,39%59
15.20.3315,58-1,27%260
15.19.0715,62-1,01%95
15.18.3015,62-1,01%9
15.18.3015,64-0,89%29
15.18.2915,56-1,39%1
15.08.0415,62-1,01%18
15.06.2715,56-1,39%222
14.49.5315,54-1,52%21
14.45.1615,60-1,14%200
14.12.1915,66-0,76%64
14.04.2815,68-0,63%38
13.59.2915,62-1,01%110
13.59.2915,64-0,89%174
OraValoreVar.%Volume
13.56.2215,78INV.64
13.52.5615,74-0,25%64
13.50.1815,84+0,38%30
13.47.1215,86+0,51%466
13.46.4315,76-0,13%252
13.46.0915,92+0,89%140
13.46.0215,78INV.8
13.45.5515,88+0,63%658
13.45.5515,86+0,51%325
13.45.5515,82+0,25%50
13.45.5515,80+0,13%506
13.45.3915,72-0,38%267
13.45.3915,74-0,25%104
13.44.2715,74-0,25%2.000
13.42.3515,66-0,76%57
13.42.1415,60-1,14%455
13.42.0915,58-1,27%51
13.42.0015,56-1,39%29
13.41.3115,46-2,03%26
13.40.5815,56-1,39%958
13.40.5015,54-1,52%128
13.40.5015,52-1,65%175
13.40.4415,48-1,90%274
13.40.4415,50-1,77%226
13.27.1715,36-2,66%162
13.27.1715,46-2,03%56
13.18.3715,42-2,28%1
13.04.1615,30-3,04%7
12.50.4715,36-2,66%115
12.43.0415,22-3,55%6
OraValoreVar.%Volume
12.38.0015,28-3,17%72
12.23.3515,26-3,30%7
12.23.3115,34-2,79%265
12.19.3715,36-2,66%39
12.05.2215,48-1,90%58
12.05.2215,42-2,28%56
11.58.3215,34-2,79%6
11.26.1015,36-2,66%6
11.02.2115,44-2,15%54
10.55.4015,48-1,90%40
10.55.4015,52-1,65%55
10.11.3015,60-1,14%3
10.11.3015,62-1,01%103
10.11.2815,52-1,65%50
10.04.2515,60-1,14%63
9.47.4915,48-1,90%481
9.47.4915,52-1,65%37
9.47.4815,54-1,52%110
9.47.4815,56-1,39%159
9.32.2215,70-0,51%453
9.02.3915,72-0,38%36
18.30.2315,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```