Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bath & Body Works

Mercato: NYSE

21,385
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1921,385-1,72%200
17.42.0921,39-1,70%100
17.42.0921,385-1,72%100
17.42.0921,39-1,70%400
17.41.5921,40-1,65%600
17.41.4821,41-1,61%625
17.41.3721,42-1,56%342
17.41.2921,43-1,52%100
17.41.2421,425-1,54%361
17.41.1721,42-1,56%108
17.41.1421,41-1,61%4.100
17.41.1221,40-1,65%100
17.41.0421,39-1,70%625
17.41.0421,38-1,75%500
17.41.0421,375-1,77%15.200
17.41.0021,38-1,75%1.190
17.40.3221,385-1,72%200
17.40.3221,39-1,70%100
17.40.3121,39-1,70%100
17.40.3121,38-1,75%200
17.40.1321,37-1,79%100
17.39.5321,38-1,75%800
17.39.3621,39-1,70%200
17.39.0021,40-1,65%700
17.38.4721,405-1,63%440
17.38.2121,40-1,65%100
17.38.0221,39-1,70%100
17.38.0121,395-1,68%100
17.38.0121,39-1,70%400
17.37.4421,38-1,75%445
OraValoreVar.%Volume
17.37.3821,38-1,75%100
17.37.3821,37-1,79%100
17.37.0421,37-1,79%363
17.36.3921,365-1,82%200
17.36.3521,37-1,79%400
17.36.2221,375-1,77%200
17.36.0821,38-1,75%100
17.36.0721,385-1,72%200
17.36.0521,38-1,75%100
17.35.5321,39-1,70%1.125
17.35.4321,38-1,75%825
17.35.0221,385-1,72%200
17.35.0121,38-1,75%100
17.35.0121,385-1,72%600
17.34.4921,39-1,70%400
17.34.4821,395-1,68%100
17.34.2821,40-1,65%400
17.34.2621,39-1,70%100
17.34.2621,40-1,65%4.823
17.34.2521,41-1,61%100
17.34.2521,405-1,63%100
17.33.5321,415-1,59%100
17.33.5321,41-1,61%400
17.33.5321,41-1,61%125
17.33.4121,405-1,63%300
17.33.3421,4099-1,61%1.000
17.33.3221,405-1,63%600
17.33.3021,41-1,61%100
17.33.2921,405-1,63%400
17.32.5521,41-1,61%300
OraValoreVar.%Volume
17.32.4421,39-1,70%200
17.32.3021,395-1,68%100
17.32.2921,39-1,70%744
17.32.2321,385-1,72%200
17.32.2021,39-1,70%1.360
17.32.2021,40-1,65%1.050
17.32.0621,39-1,70%140
17.31.5721,40-1,65%4.620
17.31.3021,39-1,70%300
17.31.1921,40-1,65%100
17.31.0421,385-1,72%300
17.30.4121,39-1,70%100
17.30.3121,38-1,75%176
17.30.2221,37-1,79%700
17.30.2221,365-1,82%100
17.30.1621,38-1,75%700
17.30.0021,37-1,79%200
17.29.3021,36-1,84%100
17.29.1421,37-1,79%300
17.29.1121,365-1,82%200
17.29.1021,37-1,79%200
17.29.0721,375-1,77%300
17.29.0021,38-1,75%100
17.28.4021,385-1,72%100
17.28.3721,38-1,75%100
17.28.0721,385-1,72%300
17.28.0721,39-1,70%100
17.28.0721,385-1,72%451
17.28.0721,39-1,70%100
17.28.0721,385-1,72%300
OraValoreVar.%Volume
17.28.0721,38-1,75%300
17.28.0721,385-1,72%100
17.28.0721,39-1,70%125
17.28.0721,38-1,75%100
17.28.0721,385-1,72%700
17.28.0721,39-1,70%100
17.28.0721,38-1,75%100
17.28.0721,39-1,70%100
17.28.0721,38-1,75%4.200
17.28.0721,39-1,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```