Bath & Body Works

Mercato: NYSE

16,45

-2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	16,45	INV.	8.852	145.615,40
21.59.59	16,445	-0,03%	200	3.289,00
21.59.57	16,4454	-0,03%	5.198	85.483,19
21.59.57	16,45	INV.	124	2.039,80
21.59.55	16,445	-0,03%	400	6.578,00
21.59.54	16,45	INV.	100	1.645,00
21.59.54	16,445	-0,03%	600	9.867,00
21.59.54	16,45	INV.	219	3.602,55
21.59.54	16,445	-0,03%	100	1.644,50
21.59.54	16,45	INV.	698	11.482,10
21.59.54	16,445	-0,03%	200	3.289,00
21.59.54	16,45	INV.	2.831	46.569,95
21.59.54	16,445	-0,03%	300	4.933,50
21.59.54	16,45	INV.	200	3.290,00
21.59.54	16,445	-0,03%	300	4.933,50
21.59.54	16,45	INV.	472	7.764,40
21.59.54	16,445	-0,03%	200	3.289,00
21.59.53	16,445	-0,03%	100	1.644,50
21.59.53	16,44	-0,06%	766	12.593,04
21.59.52	16,45	INV.	3.000	49.350,00
21.59.52	16,445	-0,03%	200	3.289,00
21.59.52	16,45	INV.	200	3.290,00
21.59.52	16,445	-0,03%	400	6.578,00
21.59.52	16,45	INV.	500	8.225,00
21.59.52	16,445	-0,03%	100	1.644,50
21.59.52	16,45	INV.	100	1.645,00
21.59.51	16,445	-0,03%	100	1.644,50
21.59.51	16,44	-0,06%	266	4.373,04
21.59.51	16,445	-0,03%	100	1.644,50
21.59.50	16,44	-0,06%	433	7.118,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	16,445	-0,03%	700	11.511,50
21.59.45	16,45	INV.	1.200	19.740,00
21.59.44	16,445	-0,03%	200	3.289,00
21.59.44	16,45	INV.	4.616	75.933,20
21.59.44	16,445	-0,03%	100	1.644,50
21.59.44	16,45	INV.	100	1.645,00
21.59.44	16,445	-0,03%	1.000	16.445,00
21.59.42	16,44	-0,06%	2.077	34.145,88
21.59.42	16,435	-0,09%	1.100	18.078,50
21.59.41	16,44	-0,06%	2.810	46.196,40
21.59.40	16,445	-0,03%	3.732	61.372,74
21.59.37	16,44	-0,06%	2.000	32.880,00
21.59.37	16,4425	-0,05%	200	3.288,50
21.59.37	16,445	-0,03%	100	1.644,50
21.59.37	16,44	-0,06%	600	9.864,00
21.59.37	16,445	-0,03%	448	7.367,36
21.59.37	16,44	-0,06%	757	12.445,08
21.59.37	16,445	-0,03%	848	13.945,36
21.59.37	16,44	-0,06%	252	4.142,88
21.59.37	16,445	-0,03%	1.057	17.382,37
21.59.35	16,4499	INV.	498	8.192,05
21.59.34	16,44	-0,06%	3.669	60.318,36
21.59.33	16,435	-0,09%	200	3.287,00
21.59.33	16,44	-0,06%	1.148	18.873,12
21.59.32	16,435	-0,09%	500	8.217,50
21.59.32	16,43	-0,12%	100	1.643,00
21.59.32	16,4325	-0,11%	248	4.075,26
21.59.32	16,43	-0,12%	237	3.893,91
21.59.32	16,435	-0,09%	200	3.287,00
21.59.32	16,43	-0,12%	400	6.572,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	16,435	-0,09%	200	3.287,00
21.59.32	16,43	-0,12%	1.796	29.508,28
21.59.32	16,435	-0,09%	600	9.861,00
21.59.32	16,43	-0,12%	500	8.215,00
21.59.32	16,435	-0,09%	200	3.287,00
21.59.32	16,43	-0,12%	300	4.929,00
21.59.32	16,435	-0,09%	400	6.574,00
21.59.32	16,44	-0,06%	217	3.567,48
21.59.32	16,43	-0,12%	123	2.020,89
21.59.31	16,435	-0,09%	796	13.082,26
21.59.31	16,44	-0,06%	248	4.077,12
21.59.31	16,435	-0,09%	348	5.719,38
21.59.31	16,44	-0,06%	203	3.337,32
21.59.31	16,435	-0,09%	3.890	63.932,15
21.59.31	16,44	-0,06%	200	3.288,00
21.59.31	16,435	-0,09%	700	11.504,50
21.59.31	16,44	-0,06%	213	3.501,72
21.59.31	16,435	-0,09%	248	4.075,88
21.59.31	16,44	-0,06%	2.799	46.015,56
21.59.31	16,445	-0,03%	200	3.289,00
21.59.31	16,44	-0,06%	1.808	29.723,52
21.59.31	16,445	-0,03%	199	3.272,56
21.59.31	16,44	-0,06%	924	15.190,56
21.59.31	16,43	-0,12%	480	7.886,40
21.59.31	16,44	-0,06%	1.400	23.016,00
21.59.31	16,445	-0,03%	637	10.475,47
21.59.31	16,44	-0,06%	11.659	191.673,96
21.59.31	16,445	-0,03%	848	13.945,36
21.59.31	16,44	-0,06%	300	4.932,00
21.59.31	16,445	-0,03%	420	6.906,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	16,44	-0,06%	800	13.152,00
21.59.31	16,445	-0,03%	200	3.289,00
21.59.31	16,44	-0,06%	300	4.932,00
21.59.31	16,445	-0,03%	710	11.675,95
21.59.31	16,44	-0,06%	352	5.786,88
21.59.31	16,445	-0,03%	496	8.156,72
21.59.31	16,44	-0,06%	300	4.932,00
21.59.31	16,445	-0,03%	1.144	18.813,08
21.59.31	16,44	-0,06%	872	14.335,68
21.59.31	16,445	-0,03%	1.096	18.023,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide