Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bath & Body Works

Mercato: NYSE

21,38
-1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0821,38-1,75%100
17.36.0721,385-1,72%200
17.36.0521,38-1,75%100
17.35.5321,39-1,70%1.125
17.35.4321,38-1,75%825
17.35.0221,385-1,72%200
17.35.0121,38-1,75%100
17.35.0121,385-1,72%600
17.34.4921,39-1,70%400
17.34.4821,395-1,68%100
17.34.2821,40-1,65%400
17.34.2621,39-1,70%100
17.34.2621,40-1,65%4.823
17.34.2521,41-1,61%100
17.34.2521,405-1,63%100
17.33.5321,415-1,59%100
17.33.5321,41-1,61%400
17.33.5321,41-1,61%125
17.33.4121,405-1,63%300
17.33.3421,4099-1,61%1.000
17.33.3221,405-1,63%600
17.33.3021,41-1,61%100
17.33.2921,405-1,63%400
17.32.5521,41-1,61%300
17.32.4421,39-1,70%200
17.32.3021,395-1,68%100
17.32.2921,39-1,70%744
17.32.2321,385-1,72%200
17.32.2021,39-1,70%1.360
17.32.2021,40-1,65%1.050
OraValoreVar.%Volume
17.32.0621,39-1,70%140
17.31.5721,40-1,65%4.620
17.31.3021,39-1,70%300
17.31.1921,40-1,65%100
17.31.0421,385-1,72%300
17.30.4121,39-1,70%100
17.30.3121,38-1,75%176
17.30.2221,37-1,79%700
17.30.2221,365-1,82%100
17.30.1621,38-1,75%700
17.30.0021,37-1,79%200
17.29.3021,36-1,84%100
17.29.1421,37-1,79%300
17.29.1121,365-1,82%200
17.29.1021,37-1,79%200
17.29.0721,375-1,77%300
17.29.0021,38-1,75%100
17.28.4021,385-1,72%100
17.28.3721,38-1,75%100
17.28.0721,385-1,72%300
17.28.0721,39-1,70%100
17.28.0721,385-1,72%451
17.28.0721,39-1,70%100
17.28.0721,385-1,72%300
17.28.0721,38-1,75%300
17.28.0721,385-1,72%100
17.28.0721,39-1,70%125
17.28.0721,38-1,75%100
17.28.0721,385-1,72%700
17.28.0721,39-1,70%100
OraValoreVar.%Volume
17.28.0721,38-1,75%100
17.28.0721,39-1,70%100
17.28.0721,38-1,75%4.200
17.28.0721,39-1,70%500
17.28.0721,38-1,75%111
17.28.0721,39-1,70%500
17.28.0721,385-1,72%514
17.28.0721,39-1,70%100
17.28.0721,385-1,72%100
17.28.0721,39-1,70%300
17.27.3821,395-1,68%200
17.27.2421,385-1,72%100
17.26.5821,38-1,75%450
17.26.4921,37-1,79%200
17.26.4921,375-1,77%200
17.26.4921,38-1,75%200
17.26.4921,365-1,82%200
17.26.4721,39-1,70%443
17.26.0921,40-1,65%474
17.25.2021,41-1,61%110
17.25.1221,40-1,65%4.425
17.25.0021,395-1,68%500
17.24.4821,39-1,70%100
17.24.3021,37-1,79%100
17.24.2921,38-1,75%561
17.24.1521,39-1,70%300
17.24.1021,38-1,75%400
17.24.0121,365-1,82%100
17.24.0021,3675-1,80%100
17.24.0021,37-1,79%928
OraValoreVar.%Volume
17.24.0021,35-1,88%1.352
17.23.4921,355-1,86%700
17.23.4921,34-1,93%300
17.23.4821,345-1,91%200
17.23.4821,36-1,84%300
17.23.4821,37-1,79%200
17.23.4821,38-1,75%125
17.23.4821,37-1,79%100
17.23.4821,38-1,75%900
17.23.4821,39-1,70%219

(*) I dati sono limitati agli ultimi 100 contratti.

```