Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

49,64

-2,32%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	49,64	-2,32%	802.484	39.835.305,76
17.29.58	49,53	-2,54%	353	17.484,09
17.29.58	49,54	-2,52%	251	12.434,54
17.29.56	49,52	-2,56%	693	34.317,36
17.29.56	49,51	-2,58%	767	37.974,17
17.29.55	49,50	-2,60%	725	35.887,50
17.29.51	49,52	-2,56%	670	33.178,40
17.29.51	49,51	-2,58%	13	643,63
17.29.50	49,50	-2,60%	1.455	72.022,50
17.29.50	49,51	-2,58%	1.279	63.323,29
17.29.50	49,52	-2,56%	766	37.932,32
17.29.38	49,50	-2,60%	1	49,50
17.29.30	49,52	-2,56%	33	1.634,16
17.29.29	49,50	-2,60%	154	7.623,00
17.29.26	49,49	-2,62%	88	4.355,12
17.29.20	49,50	-2,60%	867	42.916,50
17.29.12	49,52	-2,56%	1.011	50.064,72
17.29.12	49,51	-2,58%	197	9.753,47
17.29.10	49,50	-2,60%	803	39.748,50
17.29.05	49,51	-2,58%	350	17.328,50
17.29.05	49,50	-2,60%	986	48.807,00
17.29.03	49,48	-2,64%	197	9.747,56
17.29.01	49,49	-2,62%	672	33.257,28
17.29.00	49,46	-2,68%	446	22.059,16
17.29.00	49,44	-2,72%	153	7.564,32
17.28.57	49,47	-2,66%	21	1.038,87
17.28.56	49,46	-2,68%	246	12.167,16
17.28.56	49,45	-2,70%	26	1.285,70
17.28.51	49,48	-2,64%	232	11.479,36
17.28.49	49,46	-2,68%	19	939,74

Ora	Valore	Var.%	Volume	Controvalore
17.28.47	49,49	-2,62%	576	28.506,24
17.28.47	49,48	-2,64%	487	24.096,76
17.28.47	49,49	-2,62%	325	16.084,25
17.28.46	49,48	-2,64%	381	18.851,88
17.28.36	49,49	-2,62%	160	7.918,40
17.28.35	49,50	-2,60%	165	8.167,50
17.28.31	49,49	-2,62%	96	4.751,04
17.28.29	49,50	-2,60%	545	26.977,50
17.27.54	49,51	-2,58%	379	18.764,29
17.27.54	49,53	-2,54%	160	7.924,80
17.27.48	49,50	-2,60%	380	18.810,00
17.27.47	49,51	-2,58%	193	9.555,43
17.27.45	49,52	-2,56%	2	99,04
17.27.45	49,53	-2,54%	575	28.479,75
17.27.33	49,55	-2,50%	37	1.833,35
17.27.25	49,57	-2,46%	218	10.806,26
17.27.25	49,56	-2,48%	359	17.792,04
17.27.25	49,55	-2,50%	45	2.229,75
17.27.25	49,56	-2,48%	18	892,08
17.27.09	49,58	-2,44%	25	1.239,50
17.26.58	49,57	-2,46%	295	14.623,15
17.26.49	49,55	-2,50%	302	14.964,10
17.26.46	49,56	-2,48%	345	17.098,20
17.26.39	49,55	-2,50%	1.153	57.131,15
17.26.25	49,52	-2,56%	329	16.292,08
17.26.22	49,53	-2,54%	81	4.011,93
17.26.22	49,54	-2,52%	436	21.599,44
17.26.19	49,55	-2,50%	641	31.761,55
17.26.19	49,56	-2,48%	299	14.818,44
17.26.12	49,54	-2,52%	193	9.561,22

Ora	Valore	Var.%	Volume	Controvalore
17.26.11	49,56	-2,48%	121	5.996,76
17.25.56	49,53	-2,54%	125	6.191,25
17.25.41	49,52	-2,56%	100	4.952,00
17.25.33	49,51	-2,58%	313	15.496,63
17.25.33	49,52	-2,56%	170	8.418,40
17.25.31	49,53	-2,54%	204	10.104,12
17.25.30	49,51	-2,58%	100	4.951,00
17.25.30	49,50	-2,60%	300	14.850,00
17.25.27	49,48	-2,64%	201	9.945,48
17.25.26	49,47	-2,66%	237	11.724,39
17.25.26	49,48	-2,64%	215	10.638,20
17.25.26	49,47	-2,66%	563	27.851,61
17.25.26	49,46	-2,68%	690	34.127,40
17.25.26	49,45	-2,70%	926	45.790,70
17.25.26	49,44	-2,72%	1.051	51.961,44
17.25.26	49,43	-2,74%	703	34.749,29
17.25.09	49,42	-2,75%	53	2.619,26
17.25.02	49,43	-2,74%	196	9.688,28
17.24.54	49,41	-2,77%	495	24.457,95
17.24.47	49,38	-2,83%	406	20.048,28
17.24.44	49,40	-2,79%	767	37.889,80
17.24.38	49,41	-2,77%	141	6.966,81
17.24.38	49,40	-2,79%	152	7.508,80
17.24.34	49,42	-2,75%	1.588	78.478,96
17.24.34	49,41	-2,77%	1.035	51.139,35
17.24.28	49,38	-2,83%	13	641,94
17.24.22	49,39	-2,81%	255	12.594,45
17.24.22	49,40	-2,79%	615	30.381,00
17.24.22	49,39	-2,81%	158	7.803,62
17.24.21	49,37	-2,85%	811	40.039,07

Ora	Valore	Var.%	Volume	Controvalore
17.24.08	49,36	-2,87%	71	3.504,56
17.24.07	49,37	-2,85%	948	46.802,76
17.24.04	49,38	-2,83%	108	5.333,04
17.23.54	49,39	-2,81%	531	26.226,09
17.23.49	49,41	-2,77%	345	17.046,45
17.23.44	49,40	-2,79%	345	17.043,00
17.23.39	49,41	-2,77%	1.159	57.266,19
17.23.39	49,40	-2,79%	841	41.545,40
17.23.11	49,39	-2,81%	554	27.362,06
17.23.08	49,37	-2,85%	351	17.328,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide