Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.36 | 26,885 | -0,32 | 99 | 2.662 |
| 17.16.25 | 26,88 | -0,33 | 361 | 9.704 |
| 17.16.23 | 26,87 | -0,37 | 134 | 3.601 |
| 17.16.19 | 26,88 | -0,33 | 569 | 15.295 |
| 17.16.14 | 26,885 | -0,32 | 110 | 2.957 |
| 17.16.12 | 26,895 | -0,28 | 868 | 23.345 |
| 17.16.03 | 26,89 | -0,30 | 394 | 10.595 |
| 17.16.01 | 26,885 | -0,32 | 754 | 20.271 |
| 17.16.00 | 26,895 | -0,28 | 364 | 9.790 |
| 17.15.48 | 26,9 | -0,26 | 373 | 10.034 |
| 17.15.47 | 26,905 | -0,24 | 2.000 | 53.810 |
| 17.15.20 | 26,915 | -0,20 | 66 | 1.776 |
| 17.15.05 | 26,915 | -0,20 | 1.468 | 39.511 |
| 17.15.05 | 26,92 | -0,19 | 182 | 4.899 |
| 17.15.05 | 26,925 | -0,17 | 699 | 18.821 |
| 17.15.05 | 26,92 | -0,19 | 60 | 1.615 |
| 17.15.02 | 26,93 | -0,15 | 70 | 1.885 |
| 17.15.02 | 26,925 | -0,17 | 345 | 9.289 |
| 17.14.50 | 26,92 | -0,19 | 1.156 | 31.120 |
| 17.14.16 | 26,91 | -0,22 | 111 | 2.987 |
| 17.14.03 | 26,915 | -0,20 | 2.357 | 63.439 |
| 17.13.54 | 26,92 | -0,19 | 376 | 10.122 |
| 17.13.46 | 26,915 | -0,20 | 1.539 | 41.422 |
| 17.13.45 | 26,91 | -0,22 | 408 | 10.979 |
| 17.13.44 | 26,915 | -0,20 | 1.324 | 35.635 |
| 17.13.43 | 26,92 | -0,19 | 319 | 8.587 |
| 17.13.24 | 26,925 | -0,17 | 200 | 5.385 |
| 17.13.02 | 26,92 | -0,19 | 464 | 12.491 |
| 17.12.50 | 26,925 | -0,17 | 740 | 19.925 |
| 17.12.49 | 26,93 | -0,15 | 1.894 | 51.005 |