Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

48,04

-1,17%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	48,04	-1,17%	1.920.202	92.246.504,08
17.29.17	47,82	-1,63%	300	14.346,00
17.29.00	47,80	-1,67%	62	2.963,60
17.28.57	47,81	-1,65%	270	12.908,70
17.28.44	47,81	-1,65%	1.132	54.120,92
17.28.44	47,82	-1,63%	97	4.638,54
17.28.02	47,82	-1,63%	117	5.594,94
17.27.53	47,83	-1,60%	100	4.783,00
17.27.41	47,85	-1,56%	426	20.384,10
17.27.38	47,84	-1,58%	103	4.927,52
17.27.32	47,82	-1,63%	1.233	58.962,06
17.27.32	47,81	-1,65%	442	21.132,02
17.26.41	47,83	-1,60%	297	14.205,51
17.26.29	47,84	-1,58%	547	26.168,48
17.26.17	47,86	-1,54%	50	2.393,00
17.26.15	47,84	-1,58%	3.376	161.507,84
17.25.49	47,85	-1,56%	270	12.919,50
17.25.48	47,86	-1,54%	704	33.693,44
17.25.17	47,87	-1,52%	626	29.966,62
17.25.11	47,89	-1,48%	1.309	62.688,01
17.25.00	47,88	-1,50%	138	6.607,44
17.25.00	47,87	-1,52%	1	47,87
17.24.17	47,86	-1,54%	1.592	76.193,12
17.24.01	47,85	-1,56%	662	31.676,70
17.23.54	47,84	-1,58%	464	22.197,76
17.23.43	47,85	-1,56%	696	33.303,60
17.22.53	47,86	-1,54%	52	2.488,72
17.22.49	47,87	-1,52%	2	95,74
17.22.48	47,86	-1,54%	44	2.105,84
17.22.47	47,87	-1,52%	2.088	99.952,56

Ora	Valore	Var.%	Volume	Controvalore
17.22.17	47,86	-1,54%	435	20.819,10
17.22.06	47,87	-1,52%	312	14.935,44
17.21.22	47,86	-1,54%	543	25.987,98
17.20.41	47,88	-1,50%	123	5.889,24
17.20.41	47,89	-1,48%	1.500	71.835,00
17.20.23	47,89	-1,48%	4.159	199.174,51
17.20.23	47,88	-1,50%	211	10.102,68
17.19.56	47,90	-1,46%	4.267	204.389,30
17.19.31	47,91	-1,44%	121	5.797,11
17.19.31	47,90	-1,46%	682	32.667,80
17.19.03	47,90	-1,46%	405	19.399,50
17.19.03	47,91	-1,44%	833	39.909,03
17.19.02	47,91	-1,44%	215	10.300,65
17.18.24	47,89	-1,48%	397	19.012,33
17.18.10	47,88	-1,50%	330	15.800,40
17.17.50	47,89	-1,48%	90	4.310,10
17.17.50	47,88	-1,50%	206	9.863,28
17.17.39	47,86	-1,54%	609	29.146,74
17.17.29	47,84	-1,58%	304	14.543,36
17.17.15	47,85	-1,56%	2.512	120.199,20
17.17.14	47,84	-1,58%	2	95,68
17.16.56	47,85	-1,56%	358	17.130,30
17.16.56	47,86	-1,54%	435	20.819,10
17.16.47	47,87	-1,52%	173	8.281,51
17.16.07	47,88	-1,50%	394	18.864,72
17.15.58	47,87	-1,52%	296	14.169,52
17.15.58	47,88	-1,50%	864	41.368,32
17.15.58	47,89	-1,48%	486	23.274,54
17.15.57	47,90	-1,46%	205	9.819,50
17.15.51	47,91	-1,44%	148	7.090,68

Ora	Valore	Var.%	Volume	Controvalore
17.14.38	47,90	-1,46%	454	21.746,60
17.14.37	47,92	-1,42%	677	32.441,84
17.14.35	47,92	-1,42%	145	6.948,40
17.14.35	47,91	-1,44%	149	7.138,59
17.14.35	47,90	-1,46%	981	46.989,90
17.14.35	47,93	-1,40%	647	31.010,71
17.14.34	47,89	-1,48%	342	16.378,38
17.14.17	47,88	-1,50%	847	40.554,36
17.14.05	47,89	-1,48%	2.031	97.264,59
17.14.01	47,88	-1,50%	265	12.688,20
17.13.38	47,89	-1,48%	616	29.500,24
17.12.56	47,88	-1,50%	189	9.049,32
17.12.38	47,90	-1,46%	179	8.574,10
17.12.25	47,91	-1,44%	46	2.203,86
17.12.25	47,90	-1,46%	493	23.614,70
17.12.19	47,89	-1,48%	1.405	67.285,45
17.11.47	47,91	-1,44%	364	17.439,24
17.11.32	47,92	-1,42%	786	37.665,12
17.11.07	47,91	-1,44%	337	16.145,67
17.10.46	47,91	-1,44%	66	3.162,06
17.10.46	47,90	-1,46%	302	14.465,80
17.10.46	47,90	-1,46%	144	6.897,60
17.10.12	47,91	-1,44%	242	11.594,22
17.10.00	47,92	-1,42%	714	34.214,88
17.09.37	47,93	-1,40%	3	143,79
17.09.26	47,92	-1,42%	153	7.331,76
17.09.14	47,93	-1,40%	731	35.036,83
17.09.12	47,94	-1,38%	232	11.122,08
17.08.32	47,95	-1,36%	131	6.281,45
17.07.55	47,98	-1,30%	478	22.934,44

Ora	Valore	Var.%	Volume	Controvalore
17.07.42	47,97	-1,32%	505	24.224,85
17.07.36	47,96	-1,34%	271	12.997,16
17.07.26	47,96	-1,34%	346	16.594,16
17.07.26	47,95	-1,36%	560	26.852,00
17.07.25	47,97	-1,32%	271	12.999,87
17.07.25	47,96	-1,34%	4.664	223.685,44
17.07.25	47,97	-1,32%	237	11.368,89
17.07.02	47,96	-1,34%	190	9.112,40
17.06.58	47,97	-1,32%	6.095	292.377,15
17.06.42	47,98	-1,30%	9	431,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide