Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

37,71

-1,23%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,71	-1,23%	1.181.911	44.569.863,81
17.29.58	37,62	-1,47%	200	7.524,00
17.29.45	37,61	-1,49%	90	3.384,90
17.29.45	37,60	-1,52%	49	1.842,40
17.29.45	37,60	-1,52%	490	18.424,00
17.29.43	37,605	-1,51%	93	3.497,27
17.29.43	37,60	-1,52%	927	34.855,20
17.29.43	37,61	-1,49%	687	25.838,07
17.29.43	37,60	-1,52%	465	17.484,00
17.29.39	37,595	-1,53%	65	2.443,68
17.29.39	37,59	-1,55%	204	7.668,36
17.29.30	37,58	-1,57%	749	28.147,42
17.29.19	37,59	-1,55%	545	20.486,55
17.29.18	37,58	-1,57%	35	1.315,30
17.29.17	37,59	-1,55%	1.128	42.401,52
17.29.17	37,57	-1,60%	542	20.362,94
17.29.13	37,59	-1,55%	83	3.119,97
17.29.13	37,58	-1,57%	252	9.470,16
17.29.13	37,58	-1,57%	326	12.251,08
17.29.06	37,57	-1,60%	175	6.574,75
17.29.05	37,575	-1,58%	85	3.193,88
17.29.02	37,56	-1,62%	340	12.770,40
17.29.02	37,57	-1,60%	200	7.514,00
17.29.00	37,56	-1,62%	254	9.540,24
17.29.00	37,55	-1,65%	1.369	51.405,95
17.29.00	37,56	-1,62%	1.601	60.133,56
17.29.00	37,55	-1,65%	504	18.925,20
17.29.00	37,56	-1,62%	91	3.417,96
17.29.00	37,57	-1,60%	1.114	41.852,98
17.28.40	37,56	-1,62%	1.460	54.837,60

Ora	Valore	Var.%	Volume	Controvalore
17.28.34	37,565	-1,61%	102	3.831,63
17.28.34	37,56	-1,62%	578	21.709,68
17.28.34	37,55	-1,65%	1.427	53.583,85
17.28.34	37,56	-1,62%	94	3.530,64
17.28.34	37,58	-1,57%	591	22.209,78
17.28.34	37,57	-1,60%	1.679	63.080,03
17.28.34	37,56	-1,62%	749	28.132,44
17.28.28	37,55	-1,65%	734	27.561,70
17.28.27	37,555	-1,64%	35	1.314,43
17.28.27	37,55	-1,65%	90	3.379,50
17.28.27	37,555	-1,64%	70	2.628,85
17.28.23	37,55	-1,65%	471	17.686,05
17.28.12	37,54	-1,68%	342	12.838,68
17.28.00	37,56	-1,62%	1.123	42.179,88
17.27.58	37,55	-1,65%	1.398	52.494,90
17.27.44	37,56	-1,62%	1.000	37.560,00
17.27.21	37,55	-1,65%	2.640	99.132,00
17.27.09	37,54	-1,68%	246	9.234,84
17.27.09	37,545	-1,66%	156	5.857,02
17.27.02	37,55	-1,65%	488	18.324,40
17.26.58	37,555	-1,64%	79	2.966,85
17.26.58	37,55	-1,65%	507	19.037,85
17.26.24	37,565	-1,61%	89	3.343,29
17.26.24	37,56	-1,62%	826	31.024,56
17.26.20	37,56	-1,62%	397	14.911,32
17.26.17	37,57	-1,60%	304	11.421,28
17.26.10	37,56	-1,62%	72	2.704,32
17.26.08	37,57	-1,60%	1.481	55.641,17
17.25.49	37,56	-1,62%	1.636	61.448,16
17.25.49	37,55	-1,65%	500	18.775,00

Ora	Valore	Var.%	Volume	Controvalore
17.25.40	37,56	-1,62%	299	11.230,44
17.25.36	37,55	-1,65%	455	17.085,25
17.25.36	37,54	-1,68%	105	3.941,70
17.25.36	37,53	-1,70%	14	525,42
17.25.36	37,54	-1,68%	226	8.484,04
17.25.28	37,56	-1,62%	994	37.334,64
17.25.16	37,55	-1,65%	308	11.565,40
17.25.01	37,56	-1,62%	767	28.808,52
17.25.00	37,57	-1,60%	190	7.138,30
17.24.57	37,56	-1,62%	280	10.516,80
17.24.49	37,55	-1,65%	3.279	123.126,45
17.24.42	37,55	-1,65%	108	4.055,40
17.24.42	37,56	-1,62%	1.263	47.438,28
17.24.42	37,56	-1,62%	448	16.826,88
17.24.41	37,55	-1,65%	1.058	39.727,90
17.23.27	37,57	-1,60%	25	939,25
17.23.26	37,58	-1,57%	3.101	116.535,58
17.23.18	37,59	-1,55%	342	12.855,78
17.23.15	37,58	-1,57%	125	4.697,50
17.23.15	37,59	-1,55%	1.647	61.910,73
17.23.11	37,61	-1,49%	1	37,61
17.23.11	37,60	-1,52%	2.017	75.839,20
17.22.57	37,59	-1,55%	319	11.991,21
17.22.56	37,60	-1,52%	17	639,20
17.22.40	37,61	-1,49%	777	29.222,97
17.22.29	37,62	-1,47%	252	9.480,24
17.22.28	37,63	-1,44%	208	7.827,04
17.22.27	37,64	-1,41%	70	2.634,80
17.22.27	37,66	-1,36%	948	35.701,68
17.22.14	37,68	-1,31%	1	37,68

Ora	Valore	Var.%	Volume	Controvalore
17.21.59	37,68	-1,31%	155	5.840,40
17.21.59	37,67	-1,34%	365	13.749,55
17.21.59	37,68	-1,31%	423	15.938,64
17.21.59	37,67	-1,34%	18	678,06
17.21.53	37,67	-1,34%	2.126	80.086,42
17.21.46	37,66	-1,36%	634	23.876,44
17.21.27	37,67	-1,34%	959	36.125,53
17.20.51	37,68	-1,31%	639	24.077,52
17.20.38	37,67	-1,34%	1	37,67
17.19.49	37,69	-1,28%	326	12.286,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide