Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

40,08

+1,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.05.46	40,085	+1,78%	139	5.571,82
14.05.46	40,08	+1,76%	552	22.124,16
14.05.24	40,07	+1,74%	65	2.604,55
14.05.24	40,075	+1,75%	102	4.087,65
14.05.20	40,065	+1,73%	103	4.126,70
14.05.02	40,06	+1,71%	18	721,08
14.04.14	40,07	+1,74%	18	721,26
14.04.14	40,075	+1,75%	137	5.490,28
14.03.30	40,065	+1,73%	81	3.245,27
14.03.25	40,075	+1,75%	57	2.284,28
14.03.25	40,07	+1,74%	100	4.007,00
14.02.21	40,10	+1,82%	1.262	50.606,20
14.01.50	40,125	+1,88%	276	11.074,50
14.01.50	40,135	+1,90%	50	2.006,75
14.01.43	40,105	+1,83%	136	5.454,28
14.01.43	40,10	+1,82%	252	10.105,20
14.01.43	40,11	+1,84%	98	3.930,78
14.01.36	40,095	+1,80%	1	40,10
14.00.53	40,12	+1,87%	101	4.052,12
14.00.19	40,13	+1,89%	325	13.042,25
13.59.39	40,14	+1,92%	86	3.452,04
13.59.25	40,145	+1,93%	86	3.452,47
13.59.20	40,155	+1,96%	647	25.980,29
13.58.53	40,155	+1,96%	134	5.380,77
13.58.53	40,15	+1,94%	66	2.649,90
13.58.39	40,165	+1,98%	32	1.285,28
13.58.39	40,16	+1,97%	2	80,32
13.58.08	40,16	+1,97%	87	3.493,92
13.58.08	40,155	+1,96%	61	2.449,46
13.58.08	40,15	+1,94%	133	5.339,95

Ora	Valore	Var.%	Volume	Controvalore
13.58.08	40,17	+1,99%	163	6.547,71
13.57.30	40,14	+1,92%	18	722,52
13.57.14	40,135	+1,90%	171	6.863,09
13.56.46	40,14	+1,92%	65	2.609,10
13.56.36	40,13	+1,89%	50	2.006,50
13.55.28	40,14	+1,92%	188	7.546,32
13.55.11	40,125	+1,88%	140	5.617,50
13.54.18	40,105	+1,83%	86	3.449,03
13.53.21	40,095	+1,80%	109	4.370,36
13.53.21	40,10	+1,82%	195	7.819,50
13.53.21	40,095	+1,80%	105	4.209,98
13.52.59	40,105	+1,83%	21	842,21
13.52.59	40,10	+1,82%	18	721,80
13.52.33	40,105	+1,83%	298	11.951,29
13.52.13	40,13	+1,89%	69	2.768,97
13.52.03	40,14	+1,92%	22	883,08
13.51.54	40,16	+1,97%	61	2.449,76
13.51.46	40,155	+1,96%	23	923,57
13.51.44	40,16	+1,97%	185	7.429,60
13.51.30	40,15	+1,94%	100	4.015,00
13.51.29	40,145	+1,93%	223	8.952,34
13.51.29	40,13	+1,89%	7.554	303.142,02
13.51.22	40,14	+1,92%	183	7.345,62
13.51.15	40,145	+1,93%	102	4.094,79
13.50.48	40,145	+1,93%	34	1.364,93
13.50.48	40,15	+1,94%	18	722,70
13.49.51	40,15	+1,94%	23	923,45
13.49.30	40,13	+1,89%	584	23.435,92
13.49.25	40,115	+1,85%	5	200,58
13.48.55	40,125	+1,88%	11	441,38

Ora	Valore	Var.%	Volume	Controvalore
13.48.52	40,115	+1,85%	99	3.971,39
13.48.30	40,11	+1,84%	23	922,53
13.47.24	40,12	+1,87%	23	922,76
13.46.51	40,115	+1,85%	38	1.524,37
13.46.48	40,12	+1,87%	154	6.178,48
13.46.48	40,105	+1,83%	50	2.005,25
13.46.48	40,10	+1,82%	40	1.604,00
13.46.42	40,095	+1,80%	38	1.523,61
13.46.24	40,105	+1,83%	1	40,11
13.45.38	40,125	+1,88%	606	24.315,75
13.45.38	40,12	+1,87%	86	3.450,32
13.45.38	40,135	+1,90%	210	8.428,35
13.45.29	40,11	+1,84%	54	2.165,94
13.43.31	40,125	+1,88%	1.030	41.328,75
13.43.30	40,115	+1,85%	275	11.031,63
13.42.39	40,13	+1,89%	39	1.565,07
13.42.33	40,135	+1,90%	172	6.903,22
13.42.26	40,165	+1,98%	121	4.859,97
13.42.22	40,16	+1,97%	15	602,40
13.42.13	40,175	+2,01%	73	2.932,78
13.42.04	40,185	+2,03%	281	11.291,99
13.42.04	40,19	+2,04%	156	6.269,64
13.42.04	40,185	+2,03%	4	160,74
13.42.03	40,17	+1,99%	3.011	120.951,87
13.42.03	40,175	+2,01%	389	15.628,08
13.41.22	40,17	+1,99%	41	1.646,97
13.41.00	40,165	+1,98%	23	923,80
13.41.00	40,16	+1,97%	252	10.120,32
13.41.00	40,165	+1,98%	269	10.804,39
13.40.12	40,195	+2,06%	222	8.923,29

Ora	Valore	Var.%	Volume	Controvalore
13.40.12	40,19	+2,04%	692	27.811,48
13.40.12	40,185	+2,03%	63	2.531,66
13.40.12	40,18	+2,02%	23	924,14
13.40.12	40,175	+2,01%	617	24.787,98
13.40.11	40,175	+2,01%	23	924,03
13.39.42	40,155	+1,96%	152	6.103,56
13.39.36	40,17	+1,99%	155	6.226,35
13.39.21	40,165	+1,98%	125	5.020,63
13.39.21	40,16	+1,97%	68	2.730,88
13.39.20	40,155	+1,96%	23	923,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide