Facebook Pixel
Venerdì 21 Gennaio 2022, ore 21.28
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: DE000BAY0017 - Mercato: XETRA
-2,05% 51,62

Bayer

(quotazione in euro)
Ultimo aggiornamento: 21/01/2022 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 21/01/2022
OraValoreVar.%VolumeControvalore
17.35.0551,62-2,05633.68032.710.562
17.29.5951,5-2,28201.030
17.29.5251,52-2,241246.388
17.29.4551,52-2,241236.337
17.29.3851,52-2,2457329.521
17.29.2851,55-2,181648.454
17.29.1051,56-2,1619910.260
17.29.0251,57-2,1482342.442
17.28.4951,58-2,13201.032
17.28.4251,58-2,13311.599
17.28.1151,57-2,14804.126
17.27.1151,59-2,111377.068
17.27.0351,58-2,13201.032
17.26.5651,6-2,09381.961
17.26.4951,59-2,1164133.069
17.26.4251,6-2,091417.276
17.26.3551,6-2,091065.470
17.26.2151,6-2,0919710.165
17.26.1451,6-2,091005.160
17.26.0751,6-2,0927514.190
17.26.0051,61-2,07995.109
17.25.4651,61-2,071165.987
17.25.3851,62-2,0549525.552
17.25.3251,61-2,0767234.682
17.25.2551,62-2,051598.208
17.25.1851,62-2,053155
17.25.1151,63-2,0370236.244
17.25.0451,64-2,01281.446
17.24.5751,65-1,994207
17.24.2951,65-1,991809.297