Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

49
INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1749,00INV.2.061.601
17.30.0048,89-0,22%97
17.29.5948,90-0,20%166
17.29.5848,88-0,24%1.884
17.29.5848,89-0,22%537
17.29.5548,88-0,24%689
17.29.5548,89-0,22%1.190
17.29.5148,88-0,24%986
17.29.4848,86-0,29%236
17.29.4548,87-0,27%632
17.29.4148,86-0,29%495
17.29.4148,87-0,27%590
17.29.4148,89-0,22%546
17.29.4148,88-0,24%1.115
17.29.4148,87-0,27%574
17.29.4148,88-0,24%374
17.29.3948,87-0,27%687
17.29.3948,86-0,29%487
17.29.3948,85-0,31%483
17.29.3948,855-0,30%520
17.29.3548,85-0,31%3.595
17.29.3248,845-0,32%21
17.29.3048,85-0,31%406
17.29.3048,86-0,29%1.287
17.29.3048,85-0,31%1.172
17.29.3048,84-0,33%639
17.29.3048,85-0,31%725
17.29.2548,86-0,29%695
17.29.1648,84-0,33%288
17.29.1548,85-0,31%1.434
OraValoreVar.%Volume
17.29.1548,86-0,29%266
17.29.1348,85-0,31%407
17.29.1348,84-0,33%222
17.29.1348,84-0,33%330
17.29.0248,83-0,35%258
17.29.0048,82-0,37%895
17.28.4448,83-0,35%214
17.28.3948,84-0,33%200
17.28.3948,82-0,37%548
17.28.3848,83-0,35%801
17.28.3848,84-0,33%517
17.28.3848,83-0,35%279
17.28.3148,80-0,41%673
17.28.3148,79-0,43%1.249
17.28.3148,81-0,39%189
17.28.3048,78-0,45%1.582
17.28.0948,77-0,47%538
17.27.3748,76-0,49%317
17.27.3748,78-0,45%1.147
17.27.3748,77-0,47%224
17.27.3748,76-0,49%470
17.27.3048,77-0,47%420
17.27.1848,76-0,49%247
17.27.1548,74-0,53%167
17.27.1048,75-0,51%261
17.27.0148,73-0,55%395
17.27.0148,74-0,53%389
17.27.0148,75-0,51%140
17.27.0148,74-0,53%602
17.27.0048,73-0,55%108
OraValoreVar.%Volume
17.27.0048,72-0,57%185
17.26.1748,73-0,55%1.024
17.26.1648,74-0,53%257
17.25.5848,75-0,51%1.358
17.25.2748,76-0,49%290
17.25.1648,78-0,45%117
17.25.1648,79-0,43%1.093
17.25.0448,81-0,39%5
17.25.0348,80-0,41%3.473
17.24.4548,81-0,39%609
17.24.3648,80-0,41%6.243
17.24.1348,81-0,39%10
17.24.0748,80-0,41%1.790
17.23.3948,81-0,39%652
17.23.3848,82-0,37%637
17.23.0548,81-0,39%123
17.23.0448,82-0,37%895
17.22.3348,80-0,41%214
17.22.2248,81-0,39%5
17.22.2048,80-0,41%312
17.22.2048,81-0,39%985
17.22.2048,80-0,41%229
17.22.2048,78-0,45%200
17.22.2048,77-0,47%106
17.22.2048,79-0,43%239
17.22.2048,77-0,47%343
17.22.2048,78-0,45%879
17.22.2048,77-0,47%447
17.22.0948,75-0,51%198
17.21.5848,76-0,49%5
OraValoreVar.%Volume
17.21.5548,75-0,51%209
17.21.3948,74-0,53%420
17.21.3948,75-0,51%9
17.21.1548,74-0,53%1.139
17.21.0848,76-0,49%738
17.20.5048,75-0,51%293
17.20.3448,76-0,49%222
17.20.2648,75-0,51%311
17.19.5548,72-0,57%1.885
17.19.5548,73-0,55%615

(*) I dati sono limitati agli ultimi 100 contratti.

```