Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.26 | 28,38 | -0,14 | 1.523 | 43.223 |
17.20.08 | 28,375 | -0,16 | 856 | 24.289 |
17.19.13 | 28,38 | -0,14 | 100 | 2.838 |
17.19.09 | 28,375 | -0,16 | 1.687 | 47.869 |
17.19.05 | 28,38 | -0,14 | 2.262 | 64.196 |
17.18.59 | 28,39 | -0,11 | 625 | 17.744 |
17.18.59 | 28,385 | -0,12 | 1.821 | 51.689 |
17.18.28 | 28,385 | -0,12 | 2.265 | 64.292 |
17.18.28 | 28,39 | -0,11 | 1.677 | 47.610 |
17.18.28 | 28,395 | -0,09 | 3.557 | 101.001 |
17.18.04 | 28,39 | -0,11 | 1.578 | 44.799 |
17.18.01 | 28,395 | -0,09 | 681 | 19.337 |
17.17.08 | 28,4 | -0,07 | 1.778 | 50.495 |
17.17.02 | 28,395 | -0,09 | 1.031 | 29.275 |
17.16.54 | 28,4 | -0,07 | 2.822 | 80.145 |
17.16.16 | 28,395 | -0,09 | 282 | 8.007 |
17.16.12 | 28,4 | -0,07 | 6.983 | 198.317 |
17.16.12 | 28,405 | -0,05 | 2.897 | 82.289 |
17.15.53 | 28,41 | -0,04 | 290 | 8.239 |
17.15.40 | 28,4 | -0,07 | 5.453 | 154.865 |
17.15.40 | 28,405 | -0,05 | 3.675 | 104.388 |
17.15.34 | 28,41 | -0,04 | 1.530 | 43.467 |
17.15.34 | 28,415 | -0,02 | 837 | 23.783 |
17.15.34 | 28,415 | -0,02 | 1.027 | 29.182 |
17.15.00 | 28,425 | +0,02 | 278 | 7.902 |
17.14.54 | 28,42 | INV | 280 | 7.958 |
17.14.54 | 28,425 | +0,02 | 560 | 15.918 |
17.14.29 | 28,42 | INV | 430 | 12.221 |
17.14.00 | 28,425 | +0,02 | 1.534 | 43.604 |
17.13.56 | 28,425 | +0,02 | 1.110 | 31.552 |