Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

33,625

-1,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.40.26	33,625	-1,82%	600	20.175,00
21.23.39	33,62	-1,84%	10	336,20
21.17.07	33,625	-1,82%	50	1.681,25
20.38.17	33,535	-2,09%	20	670,70
20.05.00	33,625	-1,82%	60	2.017,50
19.42.57	33,575	-1,97%	100	3.357,50
19.14.27	33,545	-2,06%	210	7.044,45
19.01.33	33,675	-1,68%	10	336,75
18.52.44	33,555	-2,03%	248	8.321,64
18.48.06	33,535	-2,09%	600	20.121,00
18.30.10	33,525	-2,12%	45	1.508,63
18.21.17	33,56	-2,01%	40	1.342,40
17.50.02	33,525	-2,12%	100	3.352,50
17.43.37	33,55	-2,04%	110	3.690,50
17.40.22	33,56	-2,01%	145	4.866,20
17.35.27	33,575	-1,97%	960.979	32.264.869,93
17.30.00	33,50	-2,19%	558	18.693,00
17.29.52	33,515	-2,15%	1.014	33.984,21
17.29.52	33,51	-2,16%	684	22.920,84
17.29.51	33,50	-2,19%	1.863	62.410,50
17.29.43	33,505	-2,18%	226	7.572,13
17.29.38	33,51	-2,16%	378	12.666,78
17.29.37	33,505	-2,18%	596	19.968,98
17.29.33	33,505	-2,18%	595	19.935,48
17.29.33	33,51	-2,16%	1	33,51
17.29.33	33,515	-2,15%	172	5.764,58
17.29.30	33,52	-2,13%	43	1.441,36
17.29.30	33,515	-2,15%	341	11.428,62
17.29.20	33,51	-2,16%	475	15.917,25
17.29.13	33,515	-2,15%	103	3.452,05

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	33,525	-2,12%	149	4.995,23
17.29.09	33,53	-2,10%	388	13.009,64
17.28.59	33,535	-2,09%	285	9.557,48
17.28.58	33,53	-2,10%	1.021	34.234,13
17.28.35	33,52	-2,13%	409	13.709,68
17.28.34	33,525	-2,12%	2	67,05
17.28.13	33,525	-2,12%	609	20.416,73
17.28.13	33,52	-2,13%	114	3.821,28
17.27.52	33,515	-2,15%	475	15.919,63
17.27.52	33,52	-2,13%	414	13.877,28
17.27.42	33,525	-2,12%	80	2.682,00
17.27.32	33,52	-2,13%	302	10.123,04
17.27.30	33,515	-2,15%	234	7.842,51
17.27.30	33,51	-2,16%	597	20.005,47
17.27.30	33,515	-2,15%	1	33,52
17.27.30	33,52	-2,13%	937	31.408,24
17.27.13	33,525	-2,12%	580	19.444,50
17.26.59	33,52	-2,13%	1	33,52
17.26.59	33,515	-2,15%	117	3.921,26
17.26.49	33,52	-2,13%	674	22.592,48
17.26.43	33,525	-2,12%	555	18.606,38
17.26.34	33,53	-2,10%	322	10.796,66
17.26.34	33,535	-2,09%	1.765	59.189,28
17.26.04	33,525	-2,12%	77	2.581,43
17.26.01	33,52	-2,13%	527	17.665,04
17.26.00	33,515	-2,15%	1.045	35.023,18
17.26.00	33,52	-2,13%	310	10.391,20
17.26.00	33,525	-2,12%	882	29.569,05
17.25.37	33,53	-2,10%	71	2.380,63
17.25.32	33,535	-2,09%	1.372	46.010,02

Ora	Valore	Var.%	Volume	Controvalore
17.25.28	33,535	-2,09%	220	7.377,70
17.25.28	33,53	-2,10%	38	1.274,14
17.25.03	33,54	-2,07%	733	24.584,82
17.24.29	33,535	-2,09%	173	5.801,56
17.24.20	33,535	-2,09%	114	3.822,99
17.24.20	33,53	-2,10%	417	13.982,01
17.24.20	33,54	-2,07%	37	1.240,98
17.23.25	33,535	-2,09%	835	28.001,73
17.23.25	33,54	-2,07%	121	4.058,34
17.22.21	33,54	-2,07%	179	6.003,66
17.22.11	33,535	-2,09%	150	5.030,25
17.22.05	33,53	-2,10%	55	1.844,15
17.22.05	33,535	-2,09%	549	18.410,72
17.22.01	33,545	-2,06%	693	23.246,69
17.22.01	33,55	-2,04%	160	5.368,00
17.21.59	33,54	-2,07%	571	19.151,34
17.21.56	33,53	-2,10%	372	12.473,16
17.21.56	33,525	-2,12%	1.280	42.912,00
17.21.56	33,52	-2,13%	1.506	50.481,12
17.20.58	33,515	-2,15%	1.028	34.453,42
17.20.26	33,51	-2,16%	300	10.053,00
17.20.26	33,515	-2,15%	814	27.281,21
17.20.26	33,52	-2,13%	226	7.575,52
17.20.26	33,525	-2,12%	650	21.791,25
17.20.05	33,52	-2,13%	883	29.598,16
17.20.00	33,515	-2,15%	381	12.769,22
17.20.00	33,525	-2,12%	845	28.328,63
17.19.07	33,51	-2,16%	35	1.172,85
17.18.51	33,515	-2,15%	233	7.809,00
17.18.48	33,51	-2,16%	587	19.670,37

Ora	Valore	Var.%	Volume	Controvalore
17.18.48	33,515	-2,15%	126	4.222,89
17.18.39	33,52	-2,13%	42	1.407,84
17.18.35	33,525	-2,12%	57	1.910,93
17.18.35	33,52	-2,13%	622	20.849,44
17.18.29	33,515	-2,15%	451	15.115,27
17.18.17	33,505	-2,18%	190	6.365,95
17.17.52	33,50	-2,19%	155	5.192,50
17.17.30	33,505	-2,18%	226	7.572,13
17.17.30	33,49	-2,22%	185	6.195,65
17.17.30	33,485	-2,23%	452	15.135,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide