Milano 15:40
45.737 +3,22%
Nasdaq 15:40
23.984 +1,03%
Dow Jones 15:40
46.654 +0,67%
Londra 15:40
10.349 +1,69%
Francoforte 15:40
23.260 +2,56%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

39,99
+1,54%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.40.5239,99+1,54%46
15.40.4139,995+1,55%13
15.40.2340,00+1,56%72
15.40.2339,99+1,54%527
15.40.2040,00+1,56%400
15.40.1940,005+1,57%83
15.40.1640,00+1,56%25
15.40.0540,005+1,57%128
15.39.5640,035+1,65%92
15.39.2340,03+1,64%749
15.39.1940,025+1,62%258
15.39.1940,03+1,64%797
15.39.0840,045+1,68%232
15.38.5040,03+1,64%55
15.38.4040,015+1,60%103
15.37.5940,025+1,62%465
15.37.5840,03+1,64%123
15.37.4840,025+1,62%38
15.37.4440,005+1,57%118
15.37.3539,99+1,54%44
15.37.0639,975+1,50%224
15.37.0639,98+1,51%293
15.37.0139,98+1,51%750
15.36.5539,995+1,55%200
15.36.4740,00+1,56%560
15.36.4740,01+1,59%200
15.36.4740,005+1,57%123
15.36.4740,01+1,59%525
15.36.3740,02+1,61%1
15.36.2240,03+1,64%542
OraValoreVar.%Volume
15.36.1240,02+1,61%81
15.36.1040,015+1,60%56
15.36.0240,005+1,57%544
15.36.0240,01+1,59%981
15.35.3840,03+1,64%132
15.35.3740,025+1,62%212
15.35.3040,02+1,61%36
15.35.2340,005+1,57%18
15.35.0440,00+1,56%324
15.35.0440,01+1,59%70
15.34.5340,015+1,60%309
15.34.5140,025+1,62%147
15.34.5140,02+1,61%233
15.34.5140,03+1,64%378
15.34.5140,02+1,61%200
15.34.5140,015+1,60%200
15.34.5140,025+1,62%18
15.34.5140,02+1,61%267
15.34.3140,015+1,60%411
15.34.3140,025+1,62%305
15.34.2440,01+1,59%86
15.34.2440,005+1,57%42
15.34.1639,995+1,55%359
15.34.1640,01+1,59%136
15.34.1440,005+1,57%83
15.34.1440,00+1,56%234
15.34.1340,01+1,59%248
15.34.1240,005+1,57%200
15.34.1240,01+1,59%168
15.34.0939,995+1,55%699
OraValoreVar.%Volume
15.34.0940,01+1,59%200
15.34.0940,00+1,56%69
15.34.0940,005+1,57%400
15.34.0939,995+1,55%349
15.34.0940,005+1,57%227
15.34.0039,98+1,51%43
15.33.5639,975+1,50%346
15.33.3539,99+1,54%486
15.33.3240,005+1,57%292
15.33.3040,00+1,56%233
15.33.3040,005+1,57%69
15.33.3040,01+1,59%46
15.33.1240,00+1,56%60
15.32.5939,98+1,51%96
15.32.3739,975+1,50%77
15.32.3539,97+1,49%1.126
15.32.2739,965+1,47%748
15.32.1639,98+1,51%221
15.32.1539,985+1,52%106
15.32.1040,02+1,61%25
15.32.0340,01+1,59%83
15.31.5940,015+1,60%85
15.31.5940,01+1,59%37
15.31.5940,005+1,57%36
15.31.5339,99+1,54%23
15.31.4939,985+1,52%357
15.31.4939,99+1,54%376
15.31.4840,00+1,56%129
15.31.4839,995+1,55%357
15.31.4740,00+1,56%472
OraValoreVar.%Volume
15.31.3540,01+1,59%66
15.31.1840,015+1,60%17
15.31.1340,02+1,61%95
15.30.4440,01+1,59%65
15.30.2540,00+1,56%108
15.30.2540,005+1,57%46
15.30.2540,015+1,60%480
15.30.2540,005+1,57%353
15.30.1540,01+1,59%107
15.30.1540,005+1,57%66

(*) I dati sono limitati agli ultimi 100 contratti.

```