Milano 17:19
45.714 +3,17%
Nasdaq 17:19
24.089 +1,47%
Dow Jones 17:19
46.766 +0,92%
Londra 17:19
10.347 +1,68%
Francoforte 17:19
23.298 +2,72%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

40,05
+1,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.19.5340,05+1,69%295
17.19.5240,045+1,68%432
17.19.5140,035+1,65%245
17.19.5040,04+1,66%408
17.19.1640,035+1,65%329
17.19.0340,03+1,64%255
17.19.0340,035+1,65%535
17.19.0140,045+1,68%317
17.19.0140,04+1,66%383
17.18.5440,035+1,65%327
17.18.4940,04+1,66%58
17.18.4640,04+1,66%127
17.18.4640,035+1,65%57
17.18.3840,035+1,65%223
17.18.2440,03+1,64%71
17.18.2440,04+1,66%180
17.18.2240,025+1,62%344
17.18.2140,03+1,64%174
17.18.0940,025+1,62%74
17.17.4740,02+1,61%116
17.17.4340,015+1,60%221
17.17.4140,01+1,59%224
17.17.3540,015+1,60%52
17.17.3240,01+1,59%250
17.17.2640,005+1,57%151
17.17.2640,00+1,56%252
17.17.2640,005+1,57%471
17.17.1640,01+1,59%10
17.17.1040,02+1,61%141
17.16.5440,03+1,64%841
OraValoreVar.%Volume
17.16.3440,02+1,61%808
17.16.2340,015+1,60%300
17.15.4740,005+1,57%200
17.15.4340,01+1,59%394
17.15.3540,015+1,60%144
17.15.3340,025+1,62%372
17.15.1740,02+1,61%250
17.15.0940,015+1,60%400
17.15.0740,02+1,61%107
17.15.0440,01+1,59%162
17.15.0440,015+1,60%263
17.15.0340,025+1,62%209
17.15.0340,02+1,61%392
17.15.0340,025+1,62%200
17.15.0340,035+1,65%5.000
17.15.0340,03+1,64%70
17.14.5640,025+1,62%400
17.14.5140,045+1,68%115
17.14.4840,04+1,66%137
17.14.4740,035+1,65%15
17.14.4740,03+1,64%22
17.14.2140,025+1,62%400
17.14.1740,03+1,64%335
17.14.0640,04+1,66%250
17.13.5740,025+1,62%8
17.13.5740,03+1,64%987
17.13.5740,035+1,65%18
17.13.5040,04+1,66%35
17.13.4640,035+1,65%860
17.13.2140,045+1,68%197
OraValoreVar.%Volume
17.13.1940,025+1,62%400
17.13.1440,03+1,64%163
17.13.1340,02+1,61%1.545
17.13.1340,015+1,60%32
17.13.1340,01+1,59%551
17.12.4240,015+1,60%86
17.12.3740,01+1,59%134
17.12.3740,00+1,56%140
17.12.3640,005+1,57%470
17.12.3140,01+1,59%354
17.12.2040,02+1,61%455
17.12.1840,015+1,60%800
17.12.1340,01+1,59%352
17.11.2440,005+1,57%200
17.11.1940,00+1,56%749
17.11.1539,99+1,54%772
17.11.1339,985+1,52%40
17.11.1239,99+1,54%160
17.11.0939,995+1,55%197
17.11.0840,00+1,56%21
17.10.5440,01+1,59%12
17.10.3640,00+1,56%119
17.10.2839,995+1,55%18
17.10.2139,985+1,52%1.012
17.10.1739,98+1,51%863
17.09.5739,985+1,52%15
17.09.4039,965+1,47%126
17.09.3439,96+1,46%750
17.09.3439,97+1,49%245
17.09.3239,955+1,45%1.500
OraValoreVar.%Volume
17.09.2839,94+1,41%762
17.09.2839,945+1,42%32
17.09.0839,935+1,40%795
17.09.0739,945+1,42%105
17.09.0739,94+1,41%751
17.08.5739,95+1,43%229
17.08.1439,98+1,51%243
17.08.1439,975+1,50%63
17.08.0139,99+1,54%82
17.08.0039,985+1,52%126

(*) I dati sono limitati agli ultimi 100 contratti.

```