Milano 12:55
52.185 +1,12%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:55
10.528 +0,47%
Francoforte 12:54
25.270 +0,92%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

51,98
+6,08%

valuta in EUR

Ultimo aggiornamento: 02/07/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
12.55.1151,98+6,08%200
12.54.2652,00+6,12%5.370
12.54.2452,02+6,16%174
12.54.2452,04+6,20%212
12.54.2452,02+6,16%1.843
12.54.2252,04+6,20%69
12.54.2252,02+6,16%4.288
12.54.2252,00+6,12%106
12.54.2252,02+6,16%907
12.54.2152,00+6,12%713
12.54.2152,02+6,16%6.933
12.54.2152,00+6,12%96.369
12.54.1851,98+6,08%1.303
12.54.1851,96+6,04%19.803
12.53.2551,94+6,00%2.177
12.53.0851,92+5,96%3.319
12.53.0151,88+5,88%704
12.52.3451,86+5,84%2.083
12.52.2751,88+5,88%1.723
12.52.2751,90+5,92%2.182
12.52.2651,91+5,94%640
12.52.2651,92+5,96%1.228
12.52.2651,94+6,00%1.833
12.51.4551,92+5,96%1.842
12.51.4551,94+6,00%4.181
12.50.5951,92+5,96%250
12.50.5251,96+6,04%285
12.50.5251,94+6,00%715
12.50.3351,92+5,96%106
12.50.2951,94+6,00%2.232
OraValoreVar.%Volume
12.50.1451,92+5,96%1.598
12.49.4651,88+5,88%578
12.48.5751,86+5,84%80
12.48.5351,88+5,88%1.407
12.48.4751,86+5,84%574
12.48.3051,88+5,88%670
12.48.2151,90+5,92%564
12.48.1251,88+5,88%1.181
12.48.0851,90+5,92%368
12.48.0851,92+5,96%1.630
12.47.5851,92+5,96%763
12.47.5851,90+5,92%410
12.47.5751,94+6,00%387
12.47.5551,93+5,98%355
12.47.5451,92+5,96%195
12.47.5451,90+5,92%664
12.47.5351,92+5,96%35
12.47.5351,90+5,92%823
12.47.5351,88+5,88%279
12.47.5351,90+5,92%520
12.47.5351,86+5,84%332
12.47.5351,88+5,88%1.458
12.47.5351,90+5,92%741
12.47.5351,86+5,84%361
12.47.5351,88+5,88%5.388
12.47.5351,86+5,84%3.230
12.47.5351,84+5,80%1.506
12.46.3651,82+5,76%800
12.46.0451,80+5,71%2.983
12.46.0251,82+5,76%1.922
OraValoreVar.%Volume
12.45.5451,80+5,71%1.889
12.45.5351,82+5,76%886
12.45.5251,80+5,71%2.188
12.45.5251,78+5,67%691
12.45.5251,80+5,71%357
12.45.5251,82+5,76%452
12.45.5251,84+5,80%1.039
12.45.4351,88+5,88%540
12.45.4351,86+5,84%812
12.45.4251,90+5,92%902
12.45.4251,92+5,96%1.503
12.45.4251,94+6,00%492
12.45.4251,95+6,02%221
12.45.2951,94+6,00%617
12.45.2651,92+5,96%2.413
12.45.1451,94+6,00%653
12.45.1451,96+6,04%1.275
12.45.1451,94+6,00%2.631
12.45.1451,96+6,04%55.550
12.45.1351,94+6,00%1.062
12.45.0451,96+6,04%13.356
12.44.4251,94+6,00%33
12.44.0551,96+6,04%1.073
12.44.0451,94+6,00%2.069
12.43.0851,92+5,96%883
12.42.5851,90+5,92%1.658
12.42.3351,92+5,96%210
12.42.3251,94+6,00%84
12.42.3251,92+5,96%1.702
12.42.2451,90+5,92%143
OraValoreVar.%Volume
12.42.1351,88+5,88%2.388
12.42.0351,92+5,96%840
12.42.0251,90+5,92%210
12.42.0251,88+5,88%624
12.41.5851,86+5,84%310
12.41.5851,88+5,88%232
12.41.5451,92+5,96%143
12.41.5451,90+5,92%1.383
12.41.5451,92+5,96%416
12.41.5351,86+5,84%208

(*) I dati sono limitati agli ultimi 100 contratti.

```