Milano 15:38
45.765 +3,28%
Nasdaq 15:38
23.994 +1,07%
Dow Jones 15:38
46.683 +0,74%
Londra 15:38
10.348 +1,69%
Francoforte 15:38
23.284 +2,66%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

40,025
+1,62%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.37.5940,025+1,62%465
15.37.5840,03+1,64%123
15.37.4840,025+1,62%38
15.37.4440,005+1,57%118
15.37.3539,99+1,54%44
15.37.0639,975+1,50%224
15.37.0639,98+1,51%293
15.37.0139,98+1,51%750
15.36.5539,995+1,55%200
15.36.4740,00+1,56%560
15.36.4740,01+1,59%200
15.36.4740,005+1,57%123
15.36.4740,01+1,59%525
15.36.3740,02+1,61%1
15.36.2240,03+1,64%542
15.36.1240,02+1,61%81
15.36.1040,015+1,60%56
15.36.0240,005+1,57%544
15.36.0240,01+1,59%981
15.35.3840,03+1,64%132
15.35.3740,025+1,62%212
15.35.3040,02+1,61%36
15.35.2340,005+1,57%18
15.35.0440,00+1,56%324
15.35.0440,01+1,59%70
15.34.5340,015+1,60%309
15.34.5140,025+1,62%147
15.34.5140,02+1,61%233
15.34.5140,03+1,64%378
15.34.5140,02+1,61%200
OraValoreVar.%Volume
15.34.5140,015+1,60%200
15.34.5140,025+1,62%18
15.34.5140,02+1,61%267
15.34.3140,015+1,60%411
15.34.3140,025+1,62%305
15.34.2440,01+1,59%86
15.34.2440,005+1,57%42
15.34.1639,995+1,55%359
15.34.1640,01+1,59%136
15.34.1440,005+1,57%83
15.34.1440,00+1,56%234
15.34.1340,01+1,59%248
15.34.1240,005+1,57%200
15.34.1240,01+1,59%168
15.34.0939,995+1,55%699
15.34.0940,01+1,59%200
15.34.0940,00+1,56%69
15.34.0940,005+1,57%400
15.34.0939,995+1,55%349
15.34.0940,005+1,57%227
15.34.0039,98+1,51%43
15.33.5639,975+1,50%346
15.33.3539,99+1,54%486
15.33.3240,005+1,57%292
15.33.3040,00+1,56%233
15.33.3040,005+1,57%69
15.33.3040,01+1,59%46
15.33.1240,00+1,56%60
15.32.5939,98+1,51%96
15.32.3739,975+1,50%77
OraValoreVar.%Volume
15.32.3539,97+1,49%1.126
15.32.2739,965+1,47%748
15.32.1639,98+1,51%221
15.32.1539,985+1,52%106
15.32.1040,02+1,61%25
15.32.0340,01+1,59%83
15.31.5940,015+1,60%85
15.31.5940,01+1,59%37
15.31.5940,005+1,57%36
15.31.5339,99+1,54%23
15.31.4939,985+1,52%357
15.31.4939,99+1,54%376
15.31.4840,00+1,56%129
15.31.4839,995+1,55%357
15.31.4740,00+1,56%472
15.31.3540,01+1,59%66
15.31.1840,015+1,60%17
15.31.1340,02+1,61%95
15.30.4440,01+1,59%65
15.30.2540,00+1,56%108
15.30.2540,005+1,57%46
15.30.2540,015+1,60%480
15.30.2540,005+1,57%353
15.30.1540,01+1,59%107
15.30.1540,005+1,57%66
15.30.1439,995+1,55%384
15.30.1440,00+1,56%64
15.30.0639,99+1,54%324
15.30.0540,00+1,56%173
15.30.0539,995+1,55%46
OraValoreVar.%Volume
15.30.0040,00+1,56%300
15.30.0039,995+1,55%175
15.30.0039,985+1,52%48
15.29.5239,98+1,51%139
15.29.5239,965+1,47%410
15.29.5239,97+1,49%485
15.29.5239,975+1,50%54
15.29.0539,98+1,51%238
15.28.0139,97+1,49%113
15.28.0139,965+1,47%750

(*) I dati sono limitati agli ultimi 100 contratti.

```