Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

43,77
+2,77%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2643,77+2,77%1.067.150
17.29.3043,94+3,17%26
17.29.0043,93+3,15%1.514
17.28.4043,92+3,12%877
17.28.1343,93+3,15%3
17.27.5343,92+3,12%24
17.27.5243,93+3,15%1.954
17.27.4143,92+3,12%686
17.27.3343,93+3,15%1.130
17.26.3143,94+3,17%482
17.26.1743,93+3,15%6.092
17.25.4943,94+3,17%47
17.24.2943,96+3,22%1.245
17.24.2543,95+3,19%1.706
17.23.4543,94+3,17%312
17.23.4443,95+3,19%487
17.23.4043,96+3,22%809
17.23.4043,97+3,24%762
17.23.4043,96+3,22%36
17.23.4043,97+3,24%584
17.22.2843,98+3,26%422
17.22.0443,99+3,29%816
17.21.5443,98+3,26%443
17.21.3944,00+3,31%589
17.21.2844,01+3,33%758
17.20.4844,00+3,31%44
17.20.0243,99+3,29%276
17.19.4443,98+3,26%400
17.19.3843,99+3,29%5
17.19.3844,00+3,31%1.313
OraValoreVar.%Volume
17.19.3144,02+3,36%929
17.19.2243,98+3,26%1.038
17.19.2243,99+3,29%692
17.18.3543,97+3,24%1.222
17.18.0943,96+3,22%908
17.17.1143,97+3,24%1.254
17.16.5443,97+3,24%1.654
17.16.5443,96+3,22%1.265
17.16.5443,98+3,26%1.353
17.16.5043,95+3,19%472
17.16.1143,96+3,22%516
17.15.5143,97+3,24%300
17.15.4943,96+3,22%93
17.15.4343,95+3,19%531
17.15.2343,96+3,22%239
17.15.0943,95+3,19%101
17.15.0643,94+3,17%263
17.15.0443,96+3,22%392
17.15.0443,95+3,19%1.191
17.14.0343,94+3,17%700
17.13.4343,96+3,22%237
17.13.4343,97+3,24%140
17.13.4343,96+3,22%261
17.13.4343,97+3,24%38
17.13.3643,95+3,19%658
17.13.0243,94+3,17%107
17.12.4143,93+3,15%200
17.12.4143,92+3,12%527
17.12.3843,91+3,10%527
17.12.3843,90+3,08%205
OraValoreVar.%Volume
17.12.3843,89+3,05%315
17.12.3843,87+3,01%425
17.12.1743,89+3,05%486
17.12.1743,88+3,03%140
17.12.1543,90+3,08%343
17.12.1543,91+3,10%1.448
17.12.1143,90+3,08%55
17.11.2243,91+3,10%334
17.10.5743,90+3,08%1.658
17.10.3543,91+3,10%1.312
17.10.3143,90+3,08%513
17.10.1443,89+3,05%742
17.10.1343,90+3,08%276
17.10.1343,89+3,05%545
17.09.5043,88+3,03%564
17.08.2943,87+3,01%227
17.08.1243,86+2,98%1.275
17.07.5243,87+3,01%846
17.07.4943,86+2,98%354
17.07.1943,85+2,96%175
17.06.3243,84+2,93%127
17.06.2143,83+2,91%266
17.05.5743,86+2,98%830
17.05.5143,86+2,98%514
17.05.5143,87+3,01%237
17.05.4843,84+2,93%1.087
17.05.0843,83+2,91%37
17.04.4843,84+2,93%321
17.04.4043,85+2,96%366
17.04.3843,86+2,98%395
OraValoreVar.%Volume
17.04.3043,87+3,01%487
17.04.1743,88+3,03%188
17.03.3643,86+2,98%344
17.03.3643,85+2,96%732
17.03.0243,86+2,98%134
17.03.0243,87+3,01%161
17.03.0143,85+2,96%297
17.03.0143,84+2,93%1.072
17.02.5943,84+2,93%175
17.02.5943,85+2,96%900

(*) I dati sono limitati agli ultimi 100 contratti.

```