Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Baytex Energy

ISIN: CA07317Q1054 - Mercato: NYSE

4,095
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.154,095+0,12%930
17.22.094,09INV.830
17.21.244,095+0,12%912
17.21.214,09INV.851
17.21.204,0905+0,01%659
17.21.204,09INV.712
17.21.184,09INV.237
17.21.184,0901INV.237
17.21.174,0911+0,03%593
17.21.174,09INV.1.186
17.21.164,0905+0,01%549
17.21.164,09INV.1.186
17.21.154,095+0,12%593
17.21.154,09INV.593
17.21.144,0911+0,03%3.000
17.21.134,0901INV.3.000
17.21.124,091+0,02%1.657
17.21.124,0901INV.1.507
17.21.114,09INV.1.300
17.21.004,095+0,12%1.374
17.20.584,09INV.474
17.20.574,095+0,12%500
17.20.574,09INV.474
17.20.244,095+0,12%900
17.20.084,0949+0,12%4.000
17.20.064,0924+0,06%3.400
17.20.044,095+0,12%4.300
17.19.544,0911+0,03%2.600
17.19.534,0901INV.8.100
17.19.514,095+0,12%708
OraValoreVar.%Volume
17.19.504,09INV.3.600
17.19.504,095+0,12%100
17.19.504,09INV.6.500
17.19.504,095+0,12%6.476
17.19.504,09INV.18.579
17.19.484,0897-0,01%3.800
17.19.474,0889-0,03%3.000
17.19.464,085-0,12%100
17.19.464,09INV.4.785
17.19.464,085-0,12%4.785
17.19.464,0899INV.115
17.19.464,09INV.215
17.19.444,0899INV.6.400
17.19.434,09INV.100
17.19.414,09INV.100
17.19.414,089-0,02%1.507
17.19.414,0899INV.1.657
17.19.414,0899INV.2.600
17.19.404,09INV.9.700
17.19.404,0891-0,02%1.998
17.19.404,09INV.100
17.19.364,085-0,12%100
17.19.334,09INV.546
17.19.304,0888-0,03%2.150
17.19.244,089-0,02%4.000
17.19.244,09INV.100
17.19.134,085-0,12%100
17.19.014,09INV.200
17.18.194,085-0,12%200
17.18.074,0889-0,03%3.200
OraValoreVar.%Volume
17.18.054,085-0,12%4.454
17.17.264,0801-0,24%2.061
17.17.214,085-0,12%4.025
17.17.144,0801-0,24%1.815
17.17.144,085-0,12%2.974
17.17.144,08-0,24%317
17.17.144,085-0,12%717
17.17.144,08-0,24%1.498
17.17.144,085-0,12%2.298
17.17.144,0825-0,18%3.000
17.16.594,0801-0,24%4.000
17.16.574,0823-0,19%1.815
17.16.574,08-0,24%1.815
17.16.554,0849-0,12%4.000
17.16.544,0834-0,16%3.800
17.16.534,085-0,12%2.400
17.16.514,0824-0,19%4.200
17.16.494,085-0,12%290
17.16.494,09INV.100
17.16.494,085-0,12%400
17.16.494,09INV.100
17.16.494,085-0,12%10.588
17.16.484,08-0,24%76.117
17.16.444,075-0,37%100
17.16.434,079-0,27%4.000
17.16.384,08-0,24%2.091
17.16.384,075-0,37%2.642
17.16.384,08-0,24%551
17.16.384,075-0,37%258
17.16.384,08-0,24%258
OraValoreVar.%Volume
17.16.384,075-0,37%300
17.16.384,08-0,24%2.000
17.16.324,0799-0,25%1.498
17.16.324,08-0,24%1.700
17.16.314,075-0,37%100
17.16.314,08-0,24%18.800
17.16.224,075-0,37%200
17.16.204,0726-0,43%1.000
17.16.124,08-0,24%100
17.16.114,0789-0,27%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```