Baytex Energy

ISIN: CA07317Q1054 - Mercato: NYSE

4,53

-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	4,53	INV.	223.173	1.010.973,69
21.59.55	4,535	+0,11%	6.600	29.931,00
21.59.54	4,53	INV.	8.553	38.745,09
21.59.54	4,535	+0,11%	100	453,50
21.59.54	4,54	+0,22%	400	1.816,00
21.59.53	4,535	+0,11%	900	4.081,50
21.59.52	4,53	INV.	2.700	12.231,00
21.59.46	4,535	+0,11%	8.718	39.536,13
21.59.33	4,53	INV.	879	3.981,87
21.59.33	4,535	+0,11%	2.800	12.698,00
21.59.31	4,53	INV.	100	453,00
21.59.28	4,535	+0,11%	7.428	33.685,98
21.59.20	4,53	INV.	13.191	59.755,23
21.59.18	4,535	+0,11%	338	1.532,83
21.59.15	4,53	INV.	398	1.802,94
21.59.15	4,5301	INV.	100	453,01
21.59.13	4,535	+0,11%	244	1.106,54
21.59.09	4,53	INV.	200	906,00
21.58.57	4,535	+0,11%	36.390	165.028,65
21.58.53	4,5375	+0,17%	400	1.815,00
21.58.52	4,535	+0,11%	12.967	58.805,35
21.58.52	4,54	+0,22%	39.657	180.042,78
21.58.52	4,545	+0,33%	1.599	7.267,46
21.58.52	4,54	+0,22%	86.187	391.288,98
21.58.15	4,545	+0,33%	1.401	6.367,55
21.58.13	4,5475	+0,39%	500	2.273,75
21.58.12	4,54	+0,22%	5.100	23.154,00
21.58.12	4,545	+0,33%	700	3.181,50
21.58.12	4,54	+0,22%	989	4.490,06
21.58.12	4,545	+0,33%	9.188	41.759,46

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	4,54	+0,22%	1.196	5.429,84
21.58.12	4,545	+0,33%	13.237	60.162,17
21.58.12	4,54	+0,22%	2.208	10.024,32
21.58.12	4,545	+0,33%	2.366	10.753,47
21.58.12	4,54	+0,22%	300	1.362,00
21.58.12	4,545	+0,33%	1.800	8.181,00
21.58.12	4,54	+0,22%	100	454,00
21.58.12	4,545	+0,33%	5.800	26.361,00
21.58.12	4,54	+0,22%	1.400	6.356,00
21.58.12	4,545	+0,33%	3.300	14.998,50
21.58.12	4,54	+0,22%	6.000	27.240,00
21.58.12	4,545	+0,33%	2.000	9.090,00
21.58.12	4,54	+0,22%	2.900	13.166,00
21.58.12	4,545	+0,33%	12.600	57.267,00
21.58.12	4,54	+0,22%	6.000	27.240,00
21.58.12	4,545	+0,33%	7.900	35.905,50
21.58.10	4,54	+0,22%	300	1.362,00
21.58.10	4,545	+0,33%	1.700	7.726,50
21.58.05	4,54	+0,22%	300	1.362,00
21.58.05	4,545	+0,33%	100	454,50
21.58.05	4,54	+0,22%	300	1.362,00
21.58.05	4,545	+0,33%	100	454,50
21.58.05	4,54	+0,22%	300	1.362,00
21.58.05	4,545	+0,33%	100	454,50
21.58.05	4,54	+0,22%	300	1.362,00
21.58.05	4,545	+0,33%	100	454,50
21.58.05	4,54	+0,22%	600	2.724,00
21.58.05	4,545	+0,33%	200	909,00
21.58.04	4,54	+0,22%	200	908,00
21.58.04	4,545	+0,33%	200	909,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.04	4,54	+0,22%	1.390	6.310,60
21.58.04	4,545	+0,33%	100	454,50
21.58.04	4,54	+0,22%	3.414	15.499,56
21.58.04	4,545	+0,33%	200	909,00
21.58.04	4,54	+0,22%	75.979	344.944,66
21.58.03	4,545	+0,33%	1.785	8.112,83
21.58.03	4,54	+0,22%	26.115	118.562,10
21.58.01	4,545	+0,33%	437	1.986,17
21.57.52	4,54	+0,22%	1.000	4.540,00
21.57.50	4,541	+0,24%	208	944,53
21.57.50	4,54	+0,22%	100	454,00
21.57.45	4,545	+0,33%	131	595,40
21.57.41	4,54	+0,22%	5.000	22.700,00
21.57.40	4,545	+0,33%	1.600	7.272,00
21.57.40	4,541	+0,24%	162	735,64
21.57.36	4,54	+0,22%	505	2.292,70
21.57.16	4,545	+0,33%	3.340	15.180,30
21.57.16	4,54	+0,22%	100	454,00
21.57.08	4,545	+0,33%	9.692	44.050,14
21.56.54	4,54	+0,22%	300	1.362,00
21.56.54	4,545	+0,33%	1.200	5.454,00
21.56.48	4,54	+0,22%	871	3.954,34
21.56.42	4,545	+0,33%	700	3.181,50
21.56.40	4,54	+0,22%	300	1.362,00
21.56.40	4,545	+0,33%	1.270	5.772,15
21.56.38	4,5433	+0,29%	500	2.271,65
21.56.34	4,54	+0,22%	400	1.816,00
21.56.33	4,5436	+0,30%	500	2.271,80
21.56.30	4,545	+0,33%	1.707	7.758,32
21.56.27	4,54	+0,22%	100	454,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.27	4,545	+0,33%	355	1.613,48
21.56.26	4,54	+0,22%	500	2.270,00
21.56.24	4,545	+0,33%	100	454,50
21.56.23	4,54	+0,22%	254	1.153,16
21.56.23	4,545	+0,33%	100	454,50
21.56.22	4,54	+0,22%	300	1.362,00
21.56.17	4,545	+0,33%	1.177	5.349,47
21.56.11	4,54	+0,22%	2.777	12.607,58
21.56.11	4,545	+0,33%	414	1.881,63
21.56.11	4,54	+0,22%	2.800	12.712,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide