Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Baytex Energy

ISIN: CA07317Q1054 - Mercato: NYSE

3,2
-1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,20INV.190.773
21.59.553,205+0,16%151
21.59.543,20INV.7.795
21.59.543,205+0,16%3.500
21.59.513,20INV.7.449
21.59.473,205+0,16%300
21.59.403,21+0,31%141
21.59.363,205+0,16%39.926
21.59.273,202+0,06%250
21.59.223,2001INV.250
21.59.223,205+0,16%3.800
21.59.213,20INV.6.599
21.59.213,205+0,16%700
21.59.213,20INV.100
21.59.023,205+0,16%4.057
21.58.463,21+0,31%957
21.58.153,205+0,16%17.629
21.58.043,2045+0,14%9.718
21.58.003,21+0,31%100
21.58.003,205+0,16%300
21.58.003,21+0,31%658
21.58.003,205+0,16%4.372
21.57.593,21+0,31%332.272
21.57.543,215+0,47%6.900
21.57.513,21+0,31%8.200
21.57.493,215+0,47%18.437
21.57.433,21+0,31%4.800
21.57.303,215+0,47%500
21.57.213,21+0,31%2.385
21.57.123,215+0,47%100
OraValoreVar.%Volume
21.57.053,2155+0,48%251
21.57.043,21+0,31%1.900
21.57.043,215+0,47%400
21.57.033,21+0,31%1.800
21.56.453,215+0,47%300
21.56.333,21+0,31%42.200
21.56.273,215+0,47%400
21.56.103,21+0,31%66.600
21.56.053,215+0,47%300
21.56.043,21+0,31%17.802
21.56.023,215+0,47%1.000
21.56.023,21+0,31%17.000
21.55.583,215+0,47%414
21.55.573,21+0,31%1.970
21.55.573,215+0,47%1.823
21.55.563,21+0,31%2.100
21.55.533,215+0,47%100
21.55.523,21+0,31%200
21.55.513,2151+0,47%9.718
21.55.503,21+0,31%3.200
21.55.463,215+0,47%800
21.55.323,21+0,31%23.350
21.55.113,215+0,47%14.578
21.54.593,21+0,31%18.257
21.54.503,215+0,47%200
21.54.403,21+0,31%300
21.54.393,2182+0,57%350
21.54.383,21+0,31%1.200
21.54.383,215+0,47%300
21.54.343,21+0,31%2.533
OraValoreVar.%Volume
21.54.143,215+0,47%200
21.54.043,21+0,31%300
21.54.043,215+0,47%200
21.54.013,21+0,31%2.600
21.54.003,22+0,63%50.500
21.54.003,2175+0,55%13.200
21.53.543,2182+0,57%100
21.52.153,215+0,47%2.300
21.52.013,2199+0,62%150
21.51.393,215+0,47%7.738
21.51.243,21+0,31%100
21.51.243,22+0,63%5.782
21.51.233,2175+0,55%13.000
21.51.233,22+0,63%31.218
21.51.233,215+0,47%11.162
21.51.143,22+0,63%1.482
21.51.143,2175+0,55%3.800
21.51.143,215+0,47%100
21.51.143,22+0,63%2.591
21.51.143,2175+0,55%25.800
21.51.143,22+0,63%11.837
21.51.143,2175+0,55%3.465
21.51.143,22+0,63%577
21.51.083,21+0,31%3.102
21.50.533,215+0,47%900
21.50.523,2199+0,62%1.800
21.50.503,21+0,31%800
21.50.493,215+0,47%100
21.50.473,21+0,31%800
21.50.443,215+0,47%700
OraValoreVar.%Volume
21.50.443,21+0,31%902
21.50.413,215+0,47%800
21.50.383,21+0,31%2.200
21.50.343,2197+0,62%10.000
21.50.333,215+0,47%100
21.50.323,21+0,31%600
21.50.303,2198+0,62%1.118
21.50.303,21+0,31%142
21.50.303,215+0,47%400
21.50.273,21+0,31%1.279

(*) I dati sono limitati agli ultimi 100 contratti.

```