Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Baytex Energy

ISIN: CA07317Q1054 - Mercato: NYSE

4,105
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.534,105+0,37%600
17.30.424,10+0,24%200
17.30.424,1001+0,25%205
17.30.424,10+0,24%1.404
17.30.414,105+0,37%472
17.30.414,101+0,27%200
17.30.414,10+0,24%4.882
17.30.374,103+0,32%498
17.30.374,1009+0,27%4.950
17.30.364,1009+0,27%1.998
17.30.364,1001+0,25%5.554
17.30.364,101+0,27%1.861
17.30.364,1012+0,27%4.145
17.30.364,1001+0,25%1.797
17.30.364,1011+0,27%828
17.30.364,101+0,27%1.351
17.30.364,10+0,24%4.595
17.30.364,101+0,27%300
17.30.364,10+0,24%2.484
17.30.324,1011+0,27%828
17.30.324,10+0,24%15.944
17.30.294,1001+0,25%2.367
17.30.294,10+0,24%2.367
17.30.264,10+0,24%1.183
17.30.264,1005+0,26%1.182
17.30.234,105+0,37%2.249
17.30.224,10+0,24%2.249
17.30.214,1013+0,28%2.249
17.30.214,10+0,24%2.249
17.30.214,105+0,37%1.302
OraValoreVar.%Volume
17.30.204,1001+0,25%2.249
17.30.204,10+0,24%3.551
17.30.194,105+0,37%2.057
17.30.184,10+0,24%1.657
17.29.414,105+0,37%200
17.29.264,10+0,24%4.362
17.29.264,101+0,27%4.000
17.28.514,105+0,37%4.510
17.28.434,10+0,24%710
17.28.404,105+0,37%3.924
17.28.334,10+0,24%4.000
17.28.324,105+0,37%12.155
17.28.324,1034+0,33%4.895
17.28.264,10+0,24%100
17.28.264,105+0,37%100
17.28.264,10+0,24%47.580
17.28.184,095+0,12%100
17.28.184,10+0,24%490
17.28.074,095+0,12%200
17.28.074,10+0,24%100
17.28.054,099+0,22%4.000
17.27.594,0991+0,22%4.895
17.27.594,10+0,24%100
17.27.494,095+0,12%200
17.27.324,099+0,22%4.000
17.27.114,095+0,12%627
17.27.044,106+0,39%1.464
17.27.034,10+0,24%101.569
17.27.034,1012+0,27%2.150
17.27.034,105+0,37%150
OraValoreVar.%Volume
17.27.034,10+0,24%283
17.26.494,10+0,24%1.657
17.26.494,101+0,27%1.657
17.26.484,105+0,37%2.700
17.26.454,1002+0,25%2.012
17.26.454,10+0,24%2.012
17.26.434,105+0,37%3.432
17.26.414,10+0,24%3.432
17.26.394,105+0,37%2.012
17.26.384,10+0,24%2.012
17.26.284,105+0,37%2.494
17.26.274,10+0,24%3.788
17.26.264,1003+0,25%710
17.26.264,10+0,24%2.604
17.26.264,1011+0,27%591
17.26.264,10+0,24%4.379
17.26.254,1009+0,27%591
17.26.254,10+0,24%1.775
17.26.254,105+0,37%1.894
17.26.254,10+0,24%6.273
17.26.244,105+0,37%1.775
17.26.244,10+0,24%3.550
17.26.244,1005+0,26%1.775
17.26.234,10+0,24%1.775
17.26.234,1005+0,26%1.775
17.26.234,105+0,37%473
17.26.234,10+0,24%2.248
17.26.224,1001+0,25%1.657
17.26.224,105+0,37%3.742
17.26.214,10+0,24%3.310
OraValoreVar.%Volume
17.26.214,1002+0,25%473
17.26.214,10+0,24%473
17.26.214,1001+0,25%1.657
17.26.204,105+0,37%1.657
17.26.204,10+0,24%4.971
17.26.194,1005+0,26%1.536
17.26.194,1002+0,25%5.400
17.26.194,1001+0,25%600
17.26.194,10+0,24%6.000
17.26.194,1001+0,25%1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```