Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Baytex Energy

ISIN: CA07317Q1054 - Mercato: NYSE

4,325
+2,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.574,325-0,12%1.600
20.59.554,33INV.1.126
20.59.544,325-0,12%207
20.59.544,33INV.7.486
20.59.544,325-0,12%4.800
20.59.544,33INV.1.900
20.59.534,325-0,12%202
20.59.524,33INV.6.142
20.59.504,325-0,12%6.200
20.59.494,33INV.100
20.59.494,325-0,12%400
20.59.484,33INV.100
20.59.484,325-0,12%5.000
20.59.484,33INV.100
20.59.474,325-0,12%200
20.59.474,33INV.600
20.59.474,325-0,12%11.253
20.59.454,33INV.3.214
20.59.454,325-0,12%200
20.59.434,33INV.700
20.59.414,325-0,12%10.034
20.59.294,33INV.300
20.59.294,325-0,12%3.100
20.59.244,33INV.100
20.59.234,325-0,12%8.820
20.59.204,33INV.1.400
20.59.204,325-0,12%15.530
20.59.094,33INV.100
20.59.094,325-0,12%9.400
20.59.024,33INV.1.000
OraValoreVar.%Volume
20.59.024,325-0,12%4.254
20.58.584,33INV.100
20.58.584,325-0,12%100
20.58.584,3202-0,23%2.500
20.58.584,32-0,23%2.500
20.58.584,325-0,12%7.921
20.58.584,33INV.100
20.58.574,325-0,12%1.300
20.58.574,33INV.2.231
20.58.544,325-0,12%1.199
20.58.524,33INV.200
20.58.504,33INV.100
20.58.504,325-0,12%200
20.58.504,325-0,12%1.495
20.58.494,33INV.100
20.58.494,325-0,12%702
20.58.484,33INV.200
20.58.474,325-0,12%4.500
20.58.474,33INV.200
20.58.474,325-0,12%100
20.58.454,33INV.100
20.58.444,325-0,12%2.000
20.58.444,33INV.100
20.58.444,325-0,12%600
20.58.444,33INV.1.100
20.58.424,325-0,12%5.400
20.58.424,33INV.100
20.58.414,325-0,12%500
20.58.414,33INV.400
20.58.384,325-0,12%100
OraValoreVar.%Volume
20.58.374,33INV.300
20.58.354,325-0,12%9.400
20.58.354,33INV.931
20.58.284,325-0,12%8.930
20.58.284,33INV.27.300
20.58.284,325-0,12%5.000
20.58.264,33INV.200
20.58.254,325-0,12%200
20.58.254,33INV.300
20.58.244,325-0,12%1.800
20.58.244,33INV.100
20.58.244,325-0,12%200
20.58.234,33INV.200
20.58.234,325-0,12%6.100
20.58.224,33INV.100
20.58.184,325-0,12%1.904
20.58.184,33INV.400
20.58.154,325-0,12%100
20.58.144,33INV.100
20.58.144,3279-0,05%1.600
20.58.144,325-0,12%1.000
20.58.144,33INV.100
20.58.134,325-0,12%400
20.58.134,33INV.100
20.58.124,325-0,12%169
20.58.124,33INV.100
20.58.124,3225-0,17%155
20.58.114,33INV.400
20.58.084,32-0,23%100
20.58.064,325-0,12%6.190
OraValoreVar.%Volume
20.58.064,33INV.700
20.58.054,325-0,12%2.300
20.58.044,32-0,23%200
20.58.044,325-0,12%13.400
20.57.544,32-0,23%200
20.57.544,325-0,12%503
20.57.544,32-0,23%1.103
20.57.544,325-0,12%876
20.57.544,32-0,23%539.030
20.57.504,315-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```