Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

287,1
+2,94%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.30287,10INV.136.698
17.29.59288,20+0,38%35
17.29.55288,10+0,35%29
17.29.51288,00+0,31%206
17.29.48288,10+0,35%7
17.29.48288,00+0,31%271
17.29.40288,10+0,35%54
17.29.39288,20+0,38%86
17.29.30288,30+0,42%165
17.29.16288,40+0,45%544
17.29.10288,50+0,49%97
17.29.09288,60+0,52%233
17.29.04288,70+0,56%115
17.28.53288,80+0,59%22
17.28.27288,80+0,59%60
17.28.27288,70+0,56%28
17.28.23288,70+0,56%110
17.27.57288,50+0,49%162
17.27.57288,60+0,52%7
17.27.21288,60+0,52%186
17.26.06288,70+0,56%5
17.26.05288,60+0,52%15
17.26.05288,70+0,56%193
17.25.09288,80+0,59%53
17.25.03288,90+0,63%315
17.24.23288,80+0,59%52
17.24.21288,90+0,63%20
17.24.21288,80+0,59%163
17.24.21288,70+0,56%25
17.24.20288,60+0,52%4
OraValoreVar.%Volume
17.23.41288,70+0,56%100
17.22.56288,80+0,59%30
17.22.44288,60+0,52%13
17.22.39288,50+0,49%29
17.22.34288,50+0,49%17
17.22.34288,60+0,52%1
17.22.31288,60+0,52%49
17.22.28288,70+0,56%71
17.21.45288,60+0,52%82
17.21.22288,80+0,59%128
17.21.04288,70+0,56%124
17.21.04288,60+0,52%172
17.21.01288,50+0,49%52
17.21.01288,60+0,52%103
17.21.01288,50+0,49%131
17.21.01288,40+0,45%52
17.20.48288,50+0,49%52
17.20.48288,40+0,45%245
17.20.48288,40+0,45%61
17.20.46288,30+0,42%221
17.20.45288,20+0,38%182
17.20.39288,00+0,31%52
17.20.39288,10+0,35%77
17.20.38287,90+0,28%23
17.20.38288,00+0,31%860
17.20.20288,20+0,38%117
17.20.17288,10+0,35%119
17.19.57288,20+0,38%44
17.19.40288,10+0,35%18
17.19.24288,20+0,38%97
OraValoreVar.%Volume
17.19.23288,30+0,42%16
17.18.57288,40+0,45%93
17.18.36288,50+0,49%18
17.18.23288,40+0,45%29
17.18.08288,50+0,49%132
17.17.20288,60+0,52%41
17.17.14288,50+0,49%25
17.17.09288,70+0,56%22
17.17.07288,80+0,59%47
17.17.03288,90+0,63%891
17.16.58289,00+0,66%4
17.16.43288,80+0,59%41
17.16.31288,70+0,56%313
17.16.17288,50+0,49%14
17.16.13288,40+0,45%207
17.16.07288,50+0,49%207
17.15.44288,70+0,56%13
17.15.12288,60+0,52%26
17.15.01288,70+0,56%43
17.14.31288,60+0,52%260
17.14.05288,70+0,56%21
17.13.47288,80+0,59%34
17.13.36288,90+0,63%412
17.12.29288,80+0,59%199
17.11.40288,70+0,56%37
17.11.32288,80+0,59%43
17.10.47288,90+0,63%10
17.10.46289,00+0,66%54
17.10.35289,10+0,70%11
17.10.34289,20+0,73%40
OraValoreVar.%Volume
17.10.06289,30+0,77%52
17.10.06289,20+0,73%655
17.09.42289,30+0,77%4
17.09.07289,20+0,73%97
17.08.53289,30+0,77%72
17.08.25289,20+0,73%1
17.08.23289,30+0,77%24
17.08.23289,40+0,80%30
17.08.17289,30+0,77%2
17.08.12289,20+0,73%36

(*) I dati sono limitati agli ultimi 100 contratti.

```