Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.22 | 119,65 | -4,66 | 318 | 38.049 |
16.35.22 | 119,6 | -4,70 | 192 | 22.963 |
16.35.11 | 119,7 | -4,62 | 60 | 7.182 |
16.35.11 | 119,75 | -4,58 | 15 | 1.796 |
16.34.45 | 119,8 | -4,54 | 202 | 24.200 |
16.34.30 | 119,75 | -4,58 | 1.360 | 162.860 |
16.34.12 | 119,8 | -4,54 | 150 | 17.970 |
16.34.05 | 119,75 | -4,58 | 32 | 3.832 |
16.33.51 | 119,8 | -4,54 | 39 | 4.672 |
16.33.35 | 119,85 | -4,50 | 23 | 2.757 |
16.33.26 | 119,9 | -4,46 | 104 | 12.470 |
16.33.17 | 119,85 | -4,50 | 158 | 18.936 |
16.32.58 | 119,8 | -4,54 | 56 | 6.709 |
16.32.51 | 119,85 | -4,50 | 340 | 40.749 |
16.32.34 | 120 | -4,38 | 100 | 12.000 |
16.32.21 | 119,95 | -4,42 | 32 | 3.838 |
16.32.17 | 119,9 | -4,46 | 329 | 39.447 |
16.32.17 | 119,95 | -4,42 | 109 | 13.075 |
16.32.06 | 120 | -4,38 | 25 | 3.000 |
16.31.35 | 119,95 | -4,42 | 58 | 6.957 |
16.31.23 | 119,95 | -4,42 | 15 | 1.799 |
16.31.23 | 119,9 | -4,46 | 182 | 21.822 |
16.31.23 | 119,9 | -4,46 | 73 | 8.753 |
16.31.00 | 119,85 | -4,50 | 37 | 4.434 |
16.30.50 | 119,9 | -4,46 | 50 | 5.995 |
16.30.47 | 119,85 | -4,50 | 85 | 10.187 |
16.30.42 | 119,8 | -4,54 | 11 | 1.318 |
16.30.42 | 119,75 | -4,58 | 45 | 5.389 |
16.30.16 | 119,7 | -4,62 | 1 | 120 |
16.29.53 | 119,65 | -4,66 | 35 | 4.188 |