Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

131,55
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.21131,55INV.23.385
13.54.00132,05+0,38%176
13.53.14132,10+0,42%174
13.51.56132,15+0,46%61
13.51.56132,20+0,49%250
13.51.24132,15+0,46%9
13.51.15132,20+0,49%14
13.50.39132,10+0,42%248
13.41.48132,05+0,38%90
13.40.12131,95+0,30%50
13.39.30132,00+0,34%63
13.39.28132,05+0,38%108
13.39.02132,00+0,34%298
13.38.26132,10+0,42%20
13.38.25132,15+0,46%727
13.38.00132,20+0,49%272
13.38.00132,25+0,53%268
13.37.45132,20+0,49%29
13.37.41132,25+0,53%102
13.32.07132,15+0,46%22
13.31.48132,20+0,49%135
13.24.03132,15+0,46%414
13.10.54132,20+0,49%30
13.08.05132,15+0,46%280
13.06.12132,10+0,42%63
13.06.12132,15+0,46%37
12.58.27132,20+0,49%200
12.57.18132,15+0,46%13
12.55.56132,20+0,49%101
12.55.42132,25+0,53%10
OraValoreVar.%Volume
12.54.15132,15+0,46%77
12.50.12132,20+0,49%217
12.50.11132,25+0,53%478
12.42.21132,20+0,49%20
12.42.02132,25+0,53%8
12.40.57132,30+0,57%15
12.40.43132,25+0,53%439
12.36.31132,20+0,49%75
12.34.30132,30+0,57%61
12.33.55132,25+0,53%505
12.31.57132,20+0,49%74
12.24.19132,15+0,46%134
12.24.18132,20+0,49%511
12.24.18132,15+0,46%836
12.24.18132,10+0,42%769
12.24.02132,05+0,38%112
12.24.01132,00+0,34%512
12.24.01131,95+0,30%161
12.24.01132,00+0,34%832
12.24.01131,95+0,30%168
12.24.01131,90+0,27%280
12.24.01131,95+0,30%66
12.24.01132,00+0,34%3.436
12.24.01132,05+0,38%220
12.23.28132,10+0,42%56
12.22.10131,95+0,30%115
12.22.10132,00+0,34%100
12.22.10132,10+0,42%65
12.22.10132,15+0,46%56
12.22.10132,20+0,49%56
OraValoreVar.%Volume
12.22.10132,25+0,53%43
12.21.30132,30+0,57%161
12.21.21132,35+0,61%266
12.21.19132,30+0,57%161
12.21.19132,35+0,61%159
12.21.18132,30+0,57%56
12.21.18132,25+0,53%333
12.21.05132,35+0,61%202
12.21.04132,40+0,65%106
12.21.02132,45+0,68%161
12.21.02132,50+0,72%105
12.21.01132,30+0,57%39
12.21.00132,25+0,53%165
12.21.00132,30+0,57%51
12.21.00132,35+0,61%80
12.21.00132,40+0,65%1.070
12.21.00132,45+0,68%265
12.21.00132,50+0,72%226
12.21.00132,60+0,80%819
12.16.00132,65+0,84%229
12.13.39132,70+0,87%127
12.06.47132,75+0,91%201
12.01.16132,70+0,87%140
11.59.21132,75+0,91%16
11.59.13132,70+0,87%140
11.58.24132,65+0,84%50
11.53.09132,75+0,91%13
11.46.37132,70+0,87%25
11.46.30132,75+0,91%131
11.46.21132,70+0,87%348
OraValoreVar.%Volume
11.45.16132,80+0,95%222
11.43.52132,85+0,99%288
11.43.32132,90+1,03%5
11.42.38132,85+0,99%10
11.42.26132,90+1,03%20
11.40.10132,85+0,99%100
11.39.55132,80+0,95%301
11.39.29132,85+0,99%10
11.38.13132,80+0,95%666
11.38.13132,75+0,91%803

(*) I dati sono limitati agli ultimi 100 contratti.

```