Milano 17:35
51.682 +1,01%
Nasdaq 21:02
30.293 +1,74%
Dow Jones 21:02
52.337 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

287,1
+2,94%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.30287,10+2,94%136.698
17.29.59288,20+3,33%35
17.29.55288,10+3,30%29
17.29.51288,00+3,26%206
17.29.48288,10+3,30%7
17.29.48288,00+3,26%271
17.29.40288,10+3,30%54
17.29.39288,20+3,33%86
17.29.30288,30+3,37%165
17.29.16288,40+3,41%544
17.29.10288,50+3,44%97
17.29.09288,60+3,48%233
17.29.04288,70+3,51%115
17.28.53288,80+3,55%22
17.28.27288,80+3,55%60
17.28.27288,70+3,51%28
17.28.23288,70+3,51%110
17.27.57288,50+3,44%162
17.27.57288,60+3,48%7
17.27.21288,60+3,48%186
17.26.06288,70+3,51%5
17.26.05288,60+3,48%15
17.26.05288,70+3,51%193
17.25.09288,80+3,55%53
17.25.03288,90+3,59%315
17.24.23288,80+3,55%52
17.24.21288,90+3,59%20
17.24.21288,80+3,55%163
17.24.21288,70+3,51%25
17.24.20288,60+3,48%4
OraValoreVar.%Volume
17.23.41288,70+3,51%100
17.22.56288,80+3,55%30
17.22.44288,60+3,48%13
17.22.39288,50+3,44%29
17.22.34288,50+3,44%17
17.22.34288,60+3,48%1
17.22.31288,60+3,48%49
17.22.28288,70+3,51%71
17.21.45288,60+3,48%82
17.21.22288,80+3,55%128
17.21.04288,70+3,51%124
17.21.04288,60+3,48%172
17.21.01288,50+3,44%52
17.21.01288,60+3,48%103
17.21.01288,50+3,44%131
17.21.01288,40+3,41%52
17.20.48288,50+3,44%52
17.20.48288,40+3,41%245
17.20.48288,40+3,41%61
17.20.46288,30+3,37%221
17.20.45288,20+3,33%182
17.20.39288,00+3,26%52
17.20.39288,10+3,30%77
17.20.38287,90+3,23%23
17.20.38288,00+3,26%860
17.20.20288,20+3,33%117
17.20.17288,10+3,30%119
17.19.57288,20+3,33%44
17.19.40288,10+3,30%18
17.19.24288,20+3,33%97
OraValoreVar.%Volume
17.19.23288,30+3,37%16
17.18.57288,40+3,41%93
17.18.36288,50+3,44%18
17.18.23288,40+3,41%29
17.18.08288,50+3,44%132
17.17.20288,60+3,48%41
17.17.14288,50+3,44%25
17.17.09288,70+3,51%22
17.17.07288,80+3,55%47
17.17.03288,90+3,59%891
17.16.58289,00+3,62%4
17.16.43288,80+3,55%41
17.16.31288,70+3,51%313
17.16.17288,50+3,44%14
17.16.13288,40+3,41%207
17.16.07288,50+3,44%207
17.15.44288,70+3,51%13
17.15.12288,60+3,48%26
17.15.01288,70+3,51%43
17.14.31288,60+3,48%260
17.14.05288,70+3,51%21
17.13.47288,80+3,55%34
17.13.36288,90+3,59%412
17.12.29288,80+3,55%199
17.11.40288,70+3,51%37
17.11.32288,80+3,55%43
17.10.47288,90+3,59%10
17.10.46289,00+3,62%54
17.10.35289,10+3,66%11
17.10.34289,20+3,69%40
OraValoreVar.%Volume
17.10.06289,30+3,73%52
17.10.06289,20+3,69%655
17.09.42289,30+3,73%4
17.09.07289,20+3,69%97
17.08.53289,30+3,73%72
17.08.25289,20+3,69%1
17.08.23289,30+3,73%24
17.08.23289,40+3,76%30
17.08.17289,30+3,73%2
17.08.12289,20+3,69%36

(*) I dati sono limitati agli ultimi 100 contratti.

```