Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

169,05
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.10169,05INV.99.696
17.29.30169,40+0,21%29
17.28.32169,45+0,24%79
17.28.16169,50+0,27%148
17.27.34169,45+0,24%244
17.27.10169,50+0,27%3
17.25.56169,55+0,30%47
17.25.31169,45+0,24%148
17.25.21169,50+0,27%130
17.24.49169,55+0,30%5
17.24.42169,60+0,33%104
17.24.41169,55+0,30%548
17.23.48169,45+0,24%35
17.23.33169,50+0,27%102
17.23.20169,45+0,24%248
17.23.19169,50+0,27%75
17.23.18169,45+0,24%19
17.23.06169,40+0,21%56
17.22.37169,30+0,15%55
17.22.32169,35+0,18%108
17.21.41169,45+0,24%73
17.21.33169,35+0,18%105
17.21.25169,45+0,24%50
17.21.01169,40+0,21%1
17.20.31169,50+0,27%81
17.19.08169,60+0,33%300
17.18.31169,65+0,35%62
17.18.31169,625+0,34%16
17.18.11169,65+0,35%3
17.18.08169,60+0,33%64
OraValoreVar.%Volume
17.17.12169,55+0,30%79
17.17.05169,50+0,27%189
17.16.06169,55+0,30%3
17.15.59169,525+0,28%37
17.15.39169,25+0,12%136
17.15.39169,20+0,09%62
17.15.37169,35+0,18%27
17.15.37169,30+0,15%82
17.15.37169,25+0,12%200
17.15.37169,30+0,15%55
17.15.36169,35+0,18%77
17.15.36169,40+0,21%21
17.15.36169,50+0,27%46
17.15.35169,55+0,30%29
17.15.34169,60+0,33%130
17.15.28169,65+0,35%67
17.15.23169,75+0,41%9
17.15.22169,65+0,35%265
17.15.08169,60+0,33%6
17.14.54169,65+0,35%15
17.14.43169,65+0,35%9
17.14.43169,70+0,38%62
17.14.40169,75+0,41%23
17.14.02169,70+0,38%99
17.14.02169,75+0,41%142
17.12.56169,80+0,44%9
17.12.54169,85+0,47%142
17.12.13169,75+0,41%51
17.12.11169,80+0,44%97
17.12.01169,85+0,47%49
OraValoreVar.%Volume
17.11.43169,80+0,44%14
17.11.18169,75+0,41%76
17.10.55169,70+0,38%61
17.10.48169,65+0,35%8
17.10.16169,50+0,27%151
17.09.30169,45+0,24%50
17.09.27169,50+0,27%119
17.08.56169,45+0,24%155
17.08.41169,35+0,18%40
17.08.40169,375+0,19%11
17.08.40169,40+0,21%67
17.07.23169,15+0,06%113
17.07.03169,10+0,03%70
17.07.00169,15+0,06%65
17.06.57169,20+0,09%28
17.06.54169,25+0,12%27
17.06.45169,20+0,09%23
17.06.28169,15+0,06%26
17.06.19169,25+0,12%75
17.06.09169,30+0,15%389
17.05.58169,35+0,18%108
17.04.55169,40+0,21%205
17.04.27169,55+0,30%363
17.04.27169,35+0,18%207
17.04.17169,65+0,35%17
17.04.05169,60+0,33%30
17.03.16169,55+0,30%62
17.02.57169,50+0,27%84
17.02.18169,45+0,24%47
17.02.02169,30+0,15%18
OraValoreVar.%Volume
17.01.37169,25+0,12%10
17.01.15169,20+0,09%48
17.01.14169,25+0,12%330
17.00.57169,35+0,18%75
17.00.54169,20+0,09%3.436
17.00.50169,15+0,06%113
17.00.35169,00-0,03%427
17.00.20169,00-0,03%47
17.00.20169,05INV.39
16.59.43168,95-0,06%51

(*) I dati sono limitati agli ultimi 100 contratti.

```