Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

174,85
-5,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21174,85-5,69%124.037
17.29.58174,40-5,93%15
17.29.57174,45-5,91%8
17.29.57174,40-5,93%32
17.29.56174,45-5,91%2
17.29.47174,50-5,88%268
17.29.41174,55-5,85%54
17.29.41174,50-5,88%502
17.29.30174,45-5,91%4
17.29.17174,40-5,93%223
17.29.04174,50-5,88%4
17.29.00174,40-5,93%163
17.29.00174,45-5,91%93
17.28.56174,50-5,88%21
17.28.55174,40-5,93%4
17.28.55174,35-5,96%20
17.28.53174,30-5,99%52
17.28.49174,25-6,01%263
17.28.40174,35-5,96%76
17.28.28174,40-5,93%226
17.28.24174,45-5,91%143
17.28.18174,55-5,85%5
17.28.15174,50-5,88%114
17.28.04174,40-5,93%20
17.27.45174,50-5,88%128
17.27.45174,525-5,87%3
17.27.34174,45-5,91%33
17.27.34174,50-5,88%26
17.27.30174,40-5,93%17
17.27.26174,35-5,96%114
OraValoreVar.%Volume
17.26.51174,30-5,99%68
17.26.48174,20-6,04%12
17.26.45174,15-6,07%103
17.26.32174,20-6,04%192
17.26.29174,25-6,01%2
17.26.25174,40-5,93%936
17.26.05174,30-5,99%213
17.26.00174,25-6,01%56
17.25.41174,20-6,04%83
17.25.30174,25-6,01%22
17.25.10174,30-5,99%30
17.25.00174,35-5,96%103
17.24.39174,30-5,99%900
17.24.32174,25-6,01%574
17.24.23174,30-5,99%161
17.24.23174,35-5,96%168
17.24.20174,40-5,93%42
17.24.14174,50-5,88%29
17.24.13174,45-5,91%105
17.24.11174,50-5,88%212
17.24.11174,55-5,85%66
17.24.09174,60-5,83%133
17.23.42174,65-5,80%50
17.22.22174,60-5,83%30
17.22.10174,50-5,88%33
17.22.08174,55-5,85%30
17.21.51174,60-5,83%24
17.21.47174,65-5,80%749
17.21.45174,70-5,77%88
17.21.22174,80-5,72%28
OraValoreVar.%Volume
17.21.13174,75-5,74%10
17.21.03174,70-5,77%48
17.21.02174,75-5,74%66
17.20.56174,70-5,77%168
17.20.50174,75-5,74%74
17.20.47174,70-5,77%22
17.20.37174,60-5,83%1
17.20.17174,50-5,88%30
17.20.12174,65-5,80%220
17.20.05174,60-5,83%2
17.20.03174,55-5,85%47
17.19.50174,50-5,88%89
17.19.33174,55-5,85%54
17.19.33174,60-5,83%122
17.19.32174,55-5,85%167
17.19.28174,60-5,83%64
17.18.58174,50-5,88%174
17.18.41174,45-5,91%53
17.18.38174,35-5,96%187
17.18.07174,40-5,93%159
17.17.26174,30-5,99%10
17.17.16174,25-6,01%7
17.17.07174,20-6,04%26
17.16.55174,15-6,07%20
17.16.48174,10-6,09%115
17.16.41174,15-6,07%5
17.15.57174,10-6,09%30
17.15.21174,20-6,04%24
17.15.10174,15-6,07%5
17.15.00174,25-6,01%151
OraValoreVar.%Volume
17.14.38174,10-6,09%20
17.14.37174,15-6,07%84
17.14.06174,00-6,15%7
17.14.06174,05-6,12%11
17.14.05174,05-6,12%36
17.13.50174,10-6,09%54
17.13.41174,15-6,07%245
17.13.22174,05-6,12%108
17.13.22174,00-6,15%3
17.13.10173,95-6,18%96

(*) I dati sono limitati agli ultimi 100 contratti.

```