Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

137,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22137,50INV.80.314
17.29.55137,60+0,07%18
17.29.30137,65+0,11%80
17.29.30137,70+0,15%3
17.29.24137,70+0,15%94
17.29.22137,75+0,18%440
17.29.00137,70+0,15%95
17.28.25137,65+0,11%34
17.27.30137,60+0,07%9
17.27.15137,65+0,11%36
17.26.57137,70+0,15%32
17.26.56137,75+0,18%56
17.26.52137,70+0,15%8
17.26.44137,75+0,18%239
17.26.28137,70+0,15%38
17.26.22137,60+0,07%14
17.26.13137,70+0,15%76
17.25.59137,75+0,18%105
17.25.18137,80+0,22%156
17.25.10137,85+0,25%177
17.25.02137,75+0,18%384
17.23.29137,80+0,22%94
17.23.25137,75+0,18%388
17.23.18137,80+0,22%36
17.23.00137,75+0,18%252
17.22.09137,80+0,22%770
17.21.59137,85+0,25%35
17.21.33137,80+0,22%570
17.20.12137,75+0,18%32
17.20.02137,75+0,18%50
OraValoreVar.%Volume
17.20.02137,70+0,15%94
17.19.52137,70+0,15%89
17.19.05137,65+0,11%6
17.19.00137,70+0,15%642
17.18.02137,65+0,11%70
17.17.54137,70+0,15%334
17.17.23137,65+0,11%2
17.16.58137,60+0,07%12
17.16.18137,60+0,07%310
17.16.18137,65+0,11%190
17.16.18137,55+0,04%411
17.16.13137,70+0,15%200
17.15.54137,65+0,11%5
17.15.04137,70+0,15%94
17.14.30137,75+0,18%12
17.14.12137,70+0,15%52
17.13.51137,65+0,11%3
17.12.43137,70+0,15%193
17.12.02137,65+0,11%10
17.11.37137,60+0,07%200
17.11.25137,65+0,11%294
17.11.24137,60+0,07%277
17.11.24137,70+0,15%1.836
17.10.32137,75+0,18%110
17.10.32137,80+0,22%71
17.09.19137,85+0,25%69
17.09.13137,90+0,29%316
17.08.57137,95+0,33%324
17.08.45138,00+0,36%407
17.08.24137,95+0,33%250
OraValoreVar.%Volume
17.08.24138,00+0,36%83
17.07.33137,90+0,29%20
17.07.03137,85+0,25%79
17.06.44137,85+0,25%173
17.06.44137,90+0,29%100
17.06.44137,90+0,29%188
17.06.36137,85+0,25%29
17.06.15137,80+0,22%265
17.06.15137,75+0,18%401
17.06.13137,85+0,25%175
17.06.12137,80+0,22%107
17.06.05137,85+0,25%4
17.06.00137,90+0,29%270
17.05.42137,95+0,33%94
17.05.11137,90+0,29%9
17.04.47137,95+0,33%122
17.03.41137,90+0,29%271
17.03.23138,00+0,36%2
17.03.03138,05+0,40%513
17.03.01138,00+0,36%94
17.01.37138,05+0,40%94
17.01.33138,00+0,36%109
17.01.00138,05+0,40%301
17.01.00138,00+0,36%241
17.00.40138,10+0,44%96
17.00.39138,15+0,47%1
17.00.37138,20+0,51%266
17.00.14138,15+0,47%6
16.59.58138,10+0,44%219
16.59.54138,15+0,47%176
OraValoreVar.%Volume
16.59.04138,05+0,40%6
16.57.08138,00+0,36%1
16.56.29138,20+0,51%7
16.56.29138,15+0,47%94
16.56.28138,20+0,51%100
16.55.46138,25+0,55%290
16.55.38138,35+0,62%100
16.55.30138,30+0,58%68
16.55.28138,35+0,62%66
16.55.02138,30+0,58%14

(*) I dati sono limitati agli ultimi 100 contratti.

```