Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

233,5
-0,72%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.01233,50-0,72%99.826
17.29.50234,30-0,38%1.017
17.29.40234,20-0,43%15
17.29.40234,10-0,47%719
17.29.07234,20-0,43%510
17.28.31234,00-0,51%60
17.28.30234,10-0,47%235
17.28.24234,00-0,51%326
17.28.03233,90-0,55%162
17.28.01234,10-0,47%25
17.27.48234,00-0,51%207
17.27.25234,10-0,47%508
17.27.16234,00-0,51%229
17.26.53233,90-0,55%222
17.26.44233,80-0,60%171
17.26.08233,90-0,55%112
17.26.01233,80-0,60%18
17.25.26234,00-0,51%7
17.25.15234,10-0,47%3
17.25.04234,00-0,51%285
17.25.01234,10-0,47%104
17.24.37234,00-0,51%245
17.24.27233,90-0,55%329
17.24.26233,80-0,60%3
17.24.20234,00-0,51%47
17.24.20233,90-0,55%177
17.23.54234,00-0,51%627
17.23.04234,10-0,47%213
17.22.48234,20-0,43%20
17.22.37234,30-0,38%440
OraValoreVar.%Volume
17.22.27234,50-0,30%25
17.22.27234,40-0,34%76
17.20.42234,40-0,34%15
17.20.23234,50-0,30%33
17.19.52234,40-0,34%76
17.19.49234,50-0,30%375
17.18.54234,40-0,34%111
17.18.45234,30-0,38%559
17.17.15234,40-0,34%27
17.16.44234,50-0,30%321
17.16.14234,40-0,34%76
17.15.34234,30-0,38%206
17.15.25234,40-0,34%407
17.14.58234,20-0,43%1
17.14.01234,30-0,38%362
17.13.57234,20-0,43%574
17.13.57234,30-0,38%76
17.13.32234,40-0,34%76
17.12.44234,30-0,38%297
17.12.06234,50-0,30%416
17.11.41234,40-0,34%191
17.11.01234,50-0,30%239
17.10.24234,40-0,34%76
17.10.14234,50-0,30%522
17.10.01234,60-0,26%3
17.09.22234,50-0,30%326
17.08.43234,60-0,26%50
17.07.55234,70-0,21%194
17.07.34234,90-0,13%7
17.07.22234,80-0,17%38
OraValoreVar.%Volume
17.07.15234,90-0,13%94
17.06.43235,10-0,04%2
17.06.39235,00-0,09%2
17.06.38234,80-0,17%44
17.06.11234,70-0,21%5
17.05.48234,60-0,26%526
17.05.34234,80-0,17%42
17.05.23234,90-0,13%76
17.05.22234,80-0,17%168
17.05.22234,90-0,13%229
17.05.15234,80-0,17%627
17.05.13234,90-0,13%64
17.05.08235,00-0,09%352
17.04.53235,20INV.280
17.04.53235,10-0,04%109
17.04.53235,10-0,04%2
17.03.55235,20INV.4
17.02.33235,10-0,04%265
17.02.27235,20INV.76
17.02.18235,50+0,13%115
17.01.32235,60+0,17%20
17.01.24235,50+0,13%2
17.01.24235,40+0,09%100
17.01.18235,40+0,09%7
17.00.58235,60+0,17%96
17.00.45235,50+0,13%166
17.00.45235,60+0,17%171
17.00.14235,80+0,26%91
17.00.03235,70+0,21%208
17.00.00235,90+0,30%66
OraValoreVar.%Volume
16.59.15236,10+0,38%90
16.58.18236,00+0,34%11
16.58.16236,10+0,38%288
16.58.11236,20+0,43%212
16.58.10236,10+0,38%97
16.58.09236,30+0,47%212
16.58.03236,20+0,43%121
16.57.52236,10+0,38%25
16.57.31236,20+0,43%60
16.57.21236,10+0,38%70

(*) I dati sono limitati agli ultimi 100 contratti.

```