Milano 9:27
46.664 -0,30%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:27
10.376 +0,21%
24.897 -0,36%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

167,8
-0,74%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.26.23167,80-0,74%88
9.26.08167,70-0,80%9
9.25.31167,60-0,86%9
9.25.21167,50-0,92%38
9.24.22167,45-0,95%15
9.24.07167,35-1,01%200
9.24.06167,45-0,95%15
9.24.06167,40-0,98%67
9.23.36167,45-0,95%40
9.23.31167,60-0,86%200
9.23.06167,55-0,89%400
9.22.44167,55-0,89%200
9.22.44167,50-0,92%63
9.22.44167,60-0,86%38
9.21.52167,45-0,95%6
9.21.28167,50-0,92%512
9.21.14167,40-0,98%250
9.21.04167,30-1,04%19
9.20.57167,35-1,01%20
9.20.17167,20-1,09%46
9.20.10167,10-1,15%571
9.19.29167,00-1,21%1.601
9.19.19167,05-1,18%1.000
9.18.47167,20-1,09%43
9.17.39167,25-1,06%146
9.17.09167,15-1,12%96
9.17.03167,25-1,06%540
9.17.03167,30-1,04%63
9.16.45167,375-0,99%26
9.16.25167,40-0,98%38
OraValoreVar.%Volume
9.15.46167,50-0,92%96
9.15.35167,45-0,95%22
9.15.01167,30-1,04%70
9.15.01167,35-1,01%38
9.14.59167,25-1,06%101
9.14.54167,20-1,09%67
9.13.55167,15-1,12%44
9.12.40167,25-1,06%40
9.12.40167,30-1,04%80
9.11.17167,25-1,06%2
9.11.02167,35-1,01%11
9.10.09167,25-1,06%9
9.09.39167,10-1,15%2
9.09.33167,05-1,18%100
9.09.28167,10-1,15%83
9.09.16167,20-1,09%86
9.09.16167,25-1,06%800
9.08.56167,35-1,01%97
9.08.51167,30-1,04%50
9.08.17167,50-0,92%20
9.08.12167,45-0,95%6
9.08.12167,50-0,92%220
9.08.12167,40-0,98%70
9.07.05167,60-0,86%93
9.06.56167,55-0,89%2
9.06.56167,75-0,77%38
9.06.56167,70-0,80%39
9.06.56167,65-0,83%40
9.06.56167,60-0,86%100
9.06.32167,55-0,89%100
OraValoreVar.%Volume
9.06.27167,50-0,92%235
9.06.17167,40-0,98%78
9.05.53167,50-0,92%45
9.05.52167,60-0,86%104
9.05.51167,55-0,89%20
9.05.32167,55-0,89%100
9.05.32167,50-0,92%167
9.05.27167,50-0,92%63
9.04.04167,75-0,77%100
9.04.01167,55-0,89%48
9.03.37167,85-0,71%13
9.03.37167,90-0,68%87
9.03.19167,95-0,65%157
9.03.19167,90-0,68%154
9.03.19167,85-0,71%29
9.02.25167,80-0,74%40
9.02.23168,15-0,53%49
9.02.23167,85-0,71%49
9.02.15167,90-0,68%46
9.02.10168,15-0,53%148
9.02.10168,20-0,50%75
9.02.10168,10-0,56%163
9.02.02168,15-0,53%24
9.02.00167,95-0,65%25
9.02.00168,00-0,62%62
9.02.00167,90-0,68%155
9.02.00168,00-0,62%465
9.02.00168,05-0,59%152
9.02.00168,10-0,56%165
9.02.00168,15-0,53%156
OraValoreVar.%Volume
9.02.00168,00-0,62%511
9.01.59168,15-0,53%19
9.01.12168,40-0,38%174
9.01.12168,45-0,35%153
9.01.12168,50-0,33%45
9.01.12168,35-0,41%1
9.00.25168,55-0,30%50
9.00.24168,85-0,12%2.287
17.55.00169,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```