Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

154,1
-2,50%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.16154,10-2,50%205.892
17.29.59154,25-2,40%66
17.29.59154,30-2,37%238
17.29.50154,25-2,40%101
17.29.49154,30-2,37%20
17.29.42154,25-2,40%258
17.29.30154,20-2,44%63
17.29.26154,25-2,40%35
17.29.25154,20-2,44%2
17.29.17154,25-2,40%72
17.29.08154,30-2,37%67
17.29.06154,35-2,34%351
17.28.43154,40-2,31%128
17.28.42154,35-2,34%369
17.28.36154,40-2,31%170
17.28.13154,35-2,34%78
17.27.59154,30-2,37%130
17.27.49154,35-2,34%58
17.27.47154,30-2,37%66
17.27.37154,20-2,44%50
17.27.34154,25-2,40%274
17.27.13154,20-2,44%193
17.27.12154,25-2,40%30
17.27.00154,30-2,37%541
17.26.36154,20-2,44%54
17.26.35154,15-2,47%175
17.26.16154,10-2,50%426
17.26.10154,05-2,53%379
17.25.46154,00-2,56%110
17.25.35154,05-2,53%121
OraValoreVar.%Volume
17.24.54154,10-2,50%5
17.24.47154,05-2,53%198
17.24.44154,10-2,50%70
17.24.26154,05-2,53%96
17.24.15154,10-2,50%10
17.24.12154,05-2,53%135
17.24.08154,00-2,56%115
17.23.54153,95-2,59%14
17.23.49153,90-2,63%339
17.23.32153,85-2,66%187
17.23.31153,80-2,69%153
17.22.56153,75-2,72%223
17.22.52153,80-2,69%91
17.22.51153,75-2,72%38
17.22.51153,70-2,75%209
17.22.44153,65-2,78%55
17.22.44153,60-2,82%6
17.22.38153,65-2,78%88
17.22.29153,70-2,75%8
17.22.18153,75-2,72%91
17.22.07153,80-2,69%177
17.21.54153,75-2,72%141
17.21.23153,80-2,69%234
17.21.11153,85-2,66%60
17.21.09153,90-2,63%190
17.20.58154,00-2,56%4
17.20.42153,95-2,59%80
17.20.30153,85-2,66%83
17.20.05153,90-2,63%110
17.19.45153,85-2,66%80
OraValoreVar.%Volume
17.19.44153,90-2,63%19
17.19.29153,95-2,59%29
17.19.22153,85-2,66%29
17.19.16153,80-2,69%80
17.19.02153,85-2,66%47
17.18.56153,80-2,69%32
17.18.54153,75-2,72%64
17.18.48153,70-2,75%2
17.18.44153,65-2,78%214
17.18.38153,70-2,75%169
17.18.25153,65-2,78%235
17.18.19153,70-2,75%200
17.18.17153,75-2,72%184
17.18.16153,65-2,78%107
17.17.59153,60-2,82%135
17.17.42153,70-2,75%200
17.17.41153,675-2,77%41
17.17.30153,60-2,82%160
17.17.23153,65-2,78%96
17.17.17153,60-2,82%74
17.17.02153,55-2,85%143
17.16.52153,60-2,82%80
17.16.49153,55-2,85%80
17.16.41153,45-2,91%80
17.16.34153,40-2,94%500
17.16.32153,50-2,88%88
17.16.24153,55-2,85%160
17.15.52153,65-2,78%386
17.15.40153,60-2,82%80
17.15.34153,65-2,78%50
OraValoreVar.%Volume
17.15.32153,70-2,75%235
17.15.19153,65-2,78%80
17.15.16153,55-2,85%80
17.15.13153,65-2,78%214
17.15.00153,55-2,85%134
17.14.50153,60-2,82%223
17.14.43153,55-2,85%188
17.14.32153,50-2,88%165
17.14.25153,60-2,82%182
17.14.15153,75-2,72%140

(*) I dati sono limitati agli ultimi 100 contratti.

```