Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

184,35
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.15184,35INV.158.766
17.29.59185,60+0,68%163
17.29.50185,55+0,65%1
17.29.30185,60+0,68%10
17.29.21185,70+0,73%175
17.29.09185,65+0,71%34
17.28.47185,60+0,68%5
17.28.44185,55+0,65%108
17.28.35185,60+0,68%50
17.28.33185,575+0,66%12
17.28.18185,55+0,65%20
17.28.11185,60+0,68%90
17.27.43185,55+0,65%92
17.27.35185,50+0,62%180
17.27.11185,60+0,68%50
17.27.05185,55+0,65%129
17.27.00185,60+0,68%113
17.26.59185,575+0,66%22
17.26.59185,60+0,68%70
17.26.53185,55+0,65%228
17.26.43185,60+0,68%181
17.26.41185,70+0,73%58
17.26.41185,75+0,76%167
17.26.41185,70+0,73%106
17.26.32185,65+0,71%30
17.26.30185,60+0,68%89
17.26.16185,55+0,65%31
17.26.16185,45+0,60%25
17.26.04185,50+0,62%224
17.25.50185,55+0,65%31
OraValoreVar.%Volume
17.25.48185,50+0,62%214
17.25.37185,55+0,65%189
17.25.37185,525+0,64%47
17.25.36185,55+0,65%114
17.25.30185,60+0,68%149
17.25.26185,65+0,71%190
17.25.25185,55+0,65%50
17.25.25185,60+0,68%23
17.25.25185,55+0,65%161
17.25.25185,60+0,68%109
17.25.21185,45+0,60%106
17.25.21185,425+0,58%24
17.25.21185,45+0,60%105
17.25.20185,425+0,58%47
17.25.20185,45+0,60%50
17.25.12185,35+0,54%12
17.25.11185,40+0,57%110
17.25.05185,45+0,60%53
17.24.41185,55+0,65%106
17.24.34185,50+0,62%20
17.24.30185,55+0,65%58
17.23.42185,50+0,62%58
17.23.42185,45+0,60%50
17.23.31185,50+0,62%156
17.23.22185,45+0,60%54
17.23.06185,40+0,57%192
17.22.38185,45+0,60%112
17.22.35185,50+0,62%254
17.21.34185,45+0,60%92
17.21.32185,50+0,62%135
OraValoreVar.%Volume
17.20.43185,65+0,71%167
17.20.43185,60+0,68%109
17.20.43185,60+0,68%58
17.20.03185,50+0,62%71
17.19.09185,475+0,61%58
17.18.38185,45+0,60%89
17.17.28185,40+0,57%12
17.17.19185,45+0,60%76
17.17.18185,35+0,54%608
17.17.18185,40+0,57%268
17.16.05185,45+0,60%646
17.15.59185,475+0,61%9
17.15.57185,50+0,62%270
17.15.51185,55+0,65%100
17.15.49185,50+0,62%45
17.15.04185,55+0,65%34
17.14.17185,60+0,68%11
17.14.14185,55+0,65%49
17.14.11185,50+0,62%39
17.13.55185,50+0,62%394
17.13.55185,55+0,65%31
17.13.44185,55+0,65%58
17.13.31185,60+0,68%182
17.13.21185,75+0,76%116
17.13.21185,70+0,73%239
17.13.21185,75+0,76%193
17.13.21185,80+0,79%184
17.13.21185,85+0,81%27
17.13.21185,70+0,73%422
17.12.22185,90+0,84%10
OraValoreVar.%Volume
17.12.05185,85+0,81%32
17.12.03185,90+0,84%31
17.12.01185,95+0,87%55
17.11.20185,90+0,84%16
17.11.11185,85+0,81%110
17.11.04185,80+0,79%58
17.11.04185,75+0,76%209
17.11.00185,80+0,79%49
17.10.41185,90+0,84%31
17.10.34185,95+0,87%43

(*) I dati sono limitati agli ultimi 100 contratti.

```