Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Be Semiconductor Industries N.V

ISIN: NL0012866412 - Mercato: Euronext - Amsterdam

261,8
-1,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.28261,80-1,84%128.749
17.29.44261,80-1,84%250
17.29.44261,70-1,87%115
17.29.39261,70-1,87%65
17.29.30261,60-1,91%229
17.29.26261,70-1,87%388
17.29.13261,60-1,91%282
17.28.39261,50-1,95%100
17.28.38261,40-1,99%25
17.28.35261,50-1,95%193
17.28.14261,40-1,99%10
17.28.07261,50-1,95%290
17.27.57261,40-1,99%471
17.27.53261,50-1,95%69
17.27.47261,40-1,99%100
17.27.39261,50-1,95%79
17.27.11261,40-1,99%5
17.27.10261,50-1,95%101
17.27.06261,60-1,91%241
17.26.55261,70-1,87%192
17.26.52261,60-1,91%172
17.26.52261,50-1,95%425
17.26.15261,40-1,99%296
17.26.09261,30-2,02%100
17.25.45261,40-1,99%4
17.25.37261,30-2,02%94
17.25.22261,40-1,99%22
17.25.17261,30-2,02%142
17.25.03261,40-1,99%193
17.24.58261,30-2,02%235
OraValoreVar.%Volume
17.24.41261,10-2,10%56
17.24.24261,20-2,06%18
17.24.17261,40-1,99%231
17.24.16261,30-2,02%166
17.24.11261,10-2,10%2
17.24.03261,20-2,06%160
17.23.56261,30-2,02%138
17.23.55261,40-1,99%62
17.23.39261,50-1,95%44
17.23.29261,45-1,97%16
17.23.02261,50-1,95%411
17.22.57261,60-1,91%43
17.22.56261,70-1,87%500
17.22.29261,60-1,91%299
17.22.01261,40-1,99%283
17.22.01261,50-1,95%180
17.22.00261,30-2,02%835
17.22.00261,20-2,06%261
17.21.55261,00-2,14%99
17.21.52261,10-2,10%227
17.21.31261,00-2,14%235
17.21.21260,90-2,17%148
17.20.54260,80-2,21%189
17.20.26260,60-2,29%187
17.20.26260,70-2,25%107
17.20.25260,80-2,21%270
17.20.14260,70-2,25%330
17.20.10260,60-2,29%94
17.18.42260,50-2,32%200
17.18.29260,40-2,36%119
OraValoreVar.%Volume
17.17.53260,30-2,40%186
17.17.37260,10-2,47%142
17.17.12260,20-2,44%5
17.16.57260,10-2,47%139
17.16.44260,00-2,51%226
17.16.41260,10-2,47%345
17.16.27260,20-2,44%257
17.16.01260,20-2,44%271
17.16.01260,10-2,47%94
17.15.46260,10-2,47%5
17.15.41260,20-2,44%19
17.15.38260,10-2,47%2
17.15.33260,20-2,44%26
17.15.18260,10-2,47%138
17.15.17260,20-2,44%79
17.15.07260,30-2,40%104
17.15.06260,20-2,44%172
17.15.06260,10-2,47%227
17.14.34260,20-2,44%88
17.14.25260,30-2,40%78
17.14.13260,40-2,36%42
17.13.39260,50-2,32%300
17.13.10260,70-2,25%166
17.12.57260,60-2,29%402
17.12.23260,50-2,32%49
17.12.07260,60-2,29%48
17.11.47260,70-2,25%28
17.11.46260,80-2,21%153
17.11.35260,70-2,25%177
17.11.26260,60-2,29%37
OraValoreVar.%Volume
17.11.21260,70-2,25%92
17.11.15260,90-2,17%49
17.11.09260,80-2,21%18
17.11.04260,90-2,17%52
17.10.18260,80-2,21%106
17.10.09260,90-2,17%144
17.09.54261,10-2,10%40
17.09.48261,00-2,14%224
17.09.37260,90-2,17%4
17.09.26260,70-2,25%335

(*) I dati sono limitati agli ultimi 100 contratti.

```